Oppfi Inc (OPFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPFI | V | MA | FI | PYPL |
| Company | Oppfi Inc | Visa Inc | Mastercard Inc | Symbol not found | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.02 | 335.50 | 553.00 | 63.91 | 66.25 |
| High | 10.05 | 339.09 | 558.53 | 64.18 | 67.95 |
| Low | 9.81 | 333.20 | 548.01 | 62.67 | 66.23 |
| Last | 9.84 | 338.92 | 558.35 | 63.80 | 67.40 |
| Change | -0.22 | +4.07 | +5.39 | +0.10 | +1.15 |
| % Change | -2.19% | +1.22% | +0.97% | +0.16% | +1.74% |
| Volume | 488,833 | 4,451,544 | 1,832,341 | 8,431,500 | 10,007,678 |
| 20-Day Average Volume | 799,302 | 5,793,902 | 2,665,097 | 16,834,936 | 17,934,398 |
| Previous Close | 10.06 | 334.85 | 552.96 | 63.70 | 66.25 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.84 | 341.95 | 559.80 | 97.37 | 68.35 |
| 20-Day Raw Stochastic | 40.19% | 32.17% | 44.46% | 4.20% | 18.15% |
| 20-Day Relative Strength | 46.73 | 46.65 | 46.28 | 17.91 | 47.46 |
| Weighted Alpha | +28.49 | +6.05 | +5.13 | -60.67 | -19.31 |
| Today's Opinion | 96% Sell | 100% Sell | 40% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 8% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 11/04/25 | -0.41% since 11/04/25 | +1.01% since 11/04/25 | -2.06% since 11/03/25 | +2.00% since 11/04/25 |
| Low | 9.35 on 11/07/25 | 333.20 on 11/11/25 | 547.86 on 11/06/25 | 60.95 on 11/07/25 | 64.78 on 11/07/25 |
| High | 10.25 on 11/10/25 | 342.11 on 11/05/25 | 558.67 on 11/07/25 | 66.22 on 11/04/25 | 68.21 on 11/05/25 |
| 1-Month | |||||
| %Chg | +2.18% since 10/10/25 | -1.38% since 10/10/25 | +0.16% since 10/10/25 | -47.97% since 10/10/25 | -3.49% since 10/10/25 |
| Low | 9.00 on 10/29/25 | 333.20 on 11/11/25 | 540.36 on 11/03/25 | 60.95 on 11/07/25 | 64.78 on 11/07/25 |
| High | 11.09 on 10/29/25 | 350.98 on 10/29/25 | 580.82 on 10/24/25 | 128.78 on 10/28/25 | 79.21 on 10/28/25 |
| 3-Month | |||||
| %Chg | -9.72% since 08/11/25 | +0.90% since 08/11/25 | -2.66% since 08/11/25 | -52.12% since 08/08/25 | +0.48% since 08/11/25 |
| Low | 9.00 on 10/29/25 | 333.20 on 11/11/25 | 540.36 on 11/03/25 | 60.95 on 11/07/25 | 64.78 on 11/07/25 |
| High | 12.45 on 09/23/25 | 355.00 on 10/08/25 | 601.77 on 08/22/25 | 140.42 on 08/20/25 | 79.21 on 10/28/25 |
| 6-Month | |||||
| %Chg | -15.46% since 05/09/25 | -3.86% since 05/09/25 | -1.81% since 05/09/25 | -65.34% since 05/09/25 | -4.07% since 05/09/25 |
| Low | 9.00 on 10/29/25 | 328.70 on 08/07/25 | 527.33 on 06/20/25 | 60.95 on 11/07/25 | 64.78 on 11/07/25 |
| High | 15.03 on 06/27/25 | 375.51 on 06/11/25 | 601.77 on 08/22/25 | 191.91 on 05/13/25 | 79.50 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 878,298 | 613,711,104 | 496,555,872 | 34,314,956 | 61,986,944 |
| Shares Outstanding, K | 87,306 | 1,832,794 | 897,996 | 537,852 | 935,652 |
| Annual Sales | 321,480,000 | 40,000,000,000 | 28,167,000,000 | 20,456,000,000 | 31,797,000,000 |
| Annual Net Income | 7,260,000 | 20,058,000,000 | 12,874,000,000 | 3,131,000,000 | 4,147,000,000 |
| Last Quarter Sales | 104,560,000 | 10,724,000,000 | 8,602,000,000 | 5,263,000,000 | 8,417,000,000 |
| Last Quarter Net Income | 41,640,000 | 5,090,000,000 | 3,927,000,000 | 792,000,000 | 1,248,000,000 |
| 60-Month Beta | 1.69 | 0.87 | 0.92 | 0.90 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/29/25 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 2.04 on 10/29/25 | 1.34 on 10/28/25 |
| Latest Earnings Date | 10/29/25 | 10/28/25 | 10/30/25 | 10/29/25 | 10/28/25 |
| Most Recent Dividend | N/A | 0.670 on 11/12/25 | 0.760 on 10/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/12/25 | 10/09/25 | 08/29/17 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.54 | 29.30 | 34.33 | 6.95 | 12.59 |