Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | TRI | TT | IQV | SQ |
| Company | Opendoor Technologies Inc | Thomson Reuters Corp | Trane Technologies Plc | Iqvia Holdings Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.06 | 152.03 | 295.01 | 239.32 | 71.50 |
| High | 2.16 | 153.14 | 301.42 | 239.89 | 73.30 |
| Low | 2.03 | 149.80 | 291.37 | 232.42 | 71.03 |
| Last | 2.07 | 152.57 | 299.37 | 233.98 | 72.79 |
| Change | -0.08 | -0.06 | +2.88 | -6.86 | -1.24 |
| % Change | -3.72% | -0.04% | +0.97% | -2.85% | -1.67% |
| Volume | 17,295,307 | 259,010 | 1,401,679 | 1,061,417 | 5,284,662 |
| 20-Day Average Volume | 13,308,551 | 293,135 | 871,449 | 800,441 | 6,745,318 |
| Previous Close | 2.15 | 152.63 | 296.49 | 240.84 | 74.03 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.46 | 152.97 | 296.91 | 237.82 | 76.35 |
| 20-Day Raw Stochastic | 3.33% | 37.53% | 63.17% | 36.20% | 19.72% |
| 20-Day Relative Strength | 33.61% | 47.24% | 58.37% | 45.43% | 45.68% |
| Weighted Alpha | -15.90 | +18.30 | +66.84 | +21.60 | +21.53 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 72% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 04/18/24 | +1.18% since 04/18/24 | +3.39% since 04/18/24 | +3.00% since 04/18/24 | +1.01% since 04/18/24 |
| Low | 2.03 on 04/25/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 225.54 on 04/19/24 | 69.81 on 04/22/24 |
| High | 2.36 on 04/23/24 | 155.22 on 04/24/24 | 303.40 on 04/24/24 | 244.27 on 04/24/24 | 76.15 on 04/24/24 |
| 1-Month | |||||
| %Chg | -29.83% since 03/25/24 | -1.95% since 03/25/24 | -0.09% since 03/25/24 | -5.99% since 03/25/24 | -11.90% since 03/25/24 |
| Low | 2.03 on 04/25/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 222.71 on 04/18/24 | 69.81 on 04/22/24 |
| High | 3.23 on 03/28/24 | 157.68 on 03/28/24 | 306.98 on 04/08/24 | 253.84 on 04/01/24 | 85.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | -38.76% since 01/25/24 | +2.46% since 01/25/24 | +18.74% since 01/25/24 | +8.58% since 01/25/24 | +16.07% since 01/25/24 |
| Low | 2.03 on 04/25/24 | 148.16 on 01/31/24 | 250.06 on 01/26/24 | 205.38 on 02/01/24 | 61.94 on 01/26/24 |
| High | 3.78 on 01/31/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | -2.36% since 10/25/23 | +25.28% since 10/25/23 | +62.33% since 10/25/23 | +29.11% since 10/25/23 | +74.47% since 10/25/23 |
| Low | 1.80 on 10/31/23 | 117.46 on 10/27/23 | 184.24 on 10/27/23 | 167.42 on 11/01/23 | 38.85 on 10/30/23 |
| High | 4.89 on 12/14/23 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,461,231 | 68,899,624 | 67,324,576 | 43,712,460 | 45,579,752 |
| Shares Outstanding, K | 679,642 | 451,416 | 227,072 | 181,500 | 615,693 |
| Annual Sales | 6,946,000,000 | 6,794,000,000 | 17,677,600,000 | 14,984,000,000 | 21,915,620,000 |
| Annual Net Income | -275,000,000 | 2,695,000,000 | 2,023,900,000 | 1,358,000,000 | 9,770,000 |
| Last Quarter Sales | 870,000,000 | 1,815,000,000 | 4,424,200,000 | 3,868,000,000 | 5,773,040,000 |
| Last Quarter Net Income | -91,000,000 | 678,000,000 | 504,300,000 | 469,000,000 | 178,070,000 |
| 60-Month Beta | 2.77 | 0.65 | 1.05 | 1.50 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/15/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 2.84 on 02/14/24 | 0.45 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/30/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 06/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.00 | 32.61 | 25.69 | 442.41 |