Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | TRI | PLTR | DOCU | MRVL |
| Company | Opendoor Technologies Inc | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Docusign Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.23 | 153.56 | 22.05 | 56.60 | 64.77 |
| High | 2.27 | 155.22 | 22.25 | 57.57 | 65.66 |
| Low | 2.12 | 152.08 | 21.30 | 56.36 | 63.58 |
| Last | 2.15 | 152.63 | 21.59 | 57.29 | 64.85 |
| Change | -0.08 | -0.96 | -0.05 | +0.58 | +0.99 |
| % Change | -3.59% | -0.63% | -0.23% | +1.02% | +1.55% |
| Volume | 10,302,600 | 229,100 | 34,426,400 | 937,500 | 9,111,500 |
| 20-Day Average Volume | 13,132,990 | 317,310 | 37,350,059 | 1,576,480 | 12,463,450 |
| Previous Close | 2.23 | 153.59 | 21.64 | 56.71 | 63.86 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 153.14 | 22.29 | 58.35 | 69.33 |
| 20-Day Raw Stochastic | 4.42% | 38.26% | 24.47% | 38.83% | 21.47% |
| 20-Day Relative Strength | 35.21% | 47.38% | 44.74% | 50.04% | 43.90% |
| Weighted Alpha | -11.31 | +18.36 | +69.51 | +11.62 | +29.33 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 04/17/24 | -0.14% since 04/17/24 | +1.31% since 04/17/24 | -1.33% since 04/17/24 | -2.45% since 04/17/24 |
| Low | 2.10 on 04/22/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 54.64 on 04/22/24 | 61.72 on 04/22/24 |
| High | 2.36 on 04/23/24 | 155.22 on 04/24/24 | 22.25 on 04/24/24 | 58.33 on 04/18/24 | 66.38 on 04/18/24 |
| 1-Month | |||||
| %Chg | -27.85% since 03/22/24 | -2.39% since 03/22/24 | -10.71% since 03/22/24 | -1.68% since 03/22/24 | -2.54% since 03/22/24 |
| Low | 2.10 on 04/22/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 54.64 on 04/22/24 | 61.72 on 04/22/24 |
| High | 3.23 on 03/28/24 | 157.68 on 03/28/24 | 25.48 on 03/27/24 | 61.47 on 04/12/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | -33.23% since 01/24/24 | +2.00% since 01/24/24 | +28.90% since 01/24/24 | -8.29% since 01/24/24 | -10.28% since 01/24/24 |
| Low | 2.10 on 04/22/24 | 148.16 on 01/31/24 | 16.03 on 02/01/24 | 49.12 on 02/21/24 | 61.72 on 04/22/24 |
| High | 3.78 on 01/31/24 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 64.34 on 01/26/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -2.27% since 10/24/23 | +24.14% since 10/24/23 | +29.75% since 10/24/23 | +41.32% since 10/24/23 | +31.04% since 10/24/23 |
| Low | 1.80 on 10/31/23 | 117.46 on 10/27/23 | 14.48 on 11/01/23 | 38.11 on 10/30/23 | 46.07 on 10/31/23 |
| High | 4.89 on 12/14/23 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 64.76 on 12/15/23 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,515,602 | 69,332,976 | 47,883,540 | 11,648,234 | 55,302,760 |
| Shares Outstanding, K | 679,642 | 451,416 | 2,212,733 | 205,400 | 866,000 |
| Annual Sales | 6,946,000,000 | 6,794,000,000 | 2,225,010,000 | 2,761,880,000 | 5,507,700,000 |
| Annual Net Income | -275,000,000 | 2,695,000,000 | 209,830,000 | 73,980,000 | -933,400,000 |
| Last Quarter Sales | 870,000,000 | 1,815,000,000 | 608,350,000 | 712,390,000 | 1,426,500,000 |
| Last Quarter Net Income | -91,000,000 | 678,000,000 | 93,390,000 | 27,240,000 | -392,700,000 |
| 60-Month Beta | 2.77 | 0.65 | 2.78 | 0.89 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/15/24 | 0.98 on 02/08/24 | 0.08 on 02/05/24 | 0.76 on 03/07/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/06/24 | 06/13/24 | 05/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.83 | 262.13 | 91.54 | 72.28 |