Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | TRI | MRVL | DOCU | PLTR |
| Company | Opendoor Technologies Inc | Thomson Reuters Corp | Marvell Technology Inc | Docusign Inc | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.06 | 152.03 | 65.54 | 56.01 | 20.82 |
| High | 2.16 | 152.37 | 67.55 | 57.53 | 21.52 |
| Low | 2.03 | 149.80 | 65.48 | 55.95 | 20.66 |
| Last | 2.13 | 152.25 | 66.53 | 57.01 | 21.44 |
| Change | -0.02 | -0.38 | +1.68 | -0.28 | -0.15 |
| % Change | -0.93% | -0.25% | +2.59% | -0.49% | -0.69% |
| Volume | 6,205,347 | 75,148 | 4,829,866 | 352,311 | 14,507,220 |
| 20-Day Average Volume | 12,740,627 | 283,786 | 11,555,043 | 1,525,671 | 36,116,836 |
| Previous Close | 2.15 | 152.63 | 64.85 | 57.29 | 21.59 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.46 | 152.96 | 69.03 | 58.23 | 22.14 |
| 20-Day Raw Stochastic | 5.83% | 33.37% | 32.04% | 32.97% | 28.99% |
| 20-Day Relative Strength | 34.19% | 46.46% | 46.66% | 48.86% | 44.15% |
| Weighted Alpha | -14.18 | +17.94 | +33.52 | +10.55 | +68.28 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 24% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/18/24 | +0.95% since 04/18/24 | +1.76% since 04/18/24 | -0.26% since 04/18/24 | +1.63% since 04/18/24 |
| Low | 2.03 on 04/25/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 54.64 on 04/22/24 | 20.33 on 04/19/24 |
| High | 2.36 on 04/23/24 | 155.22 on 04/24/24 | 67.55 on 04/25/24 | 57.57 on 04/24/24 | 22.25 on 04/24/24 |
| 1-Month | |||||
| %Chg | -28.81% since 03/25/24 | -2.17% since 03/25/24 | +0.41% since 03/25/24 | -2.97% since 03/25/24 | -12.38% since 03/25/24 |
| Low | 2.03 on 04/25/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 54.64 on 04/22/24 | 20.33 on 04/19/24 |
| High | 3.23 on 03/28/24 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 61.47 on 04/12/24 | 25.48 on 03/27/24 |
| 3-Month | |||||
| %Chg | -37.87% since 01/25/24 | +2.24% since 01/25/24 | -5.16% since 01/25/24 | -8.93% since 01/25/24 | +30.47% since 01/25/24 |
| Low | 2.03 on 04/25/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 49.12 on 02/21/24 | 16.03 on 02/01/24 |
| High | 3.78 on 01/31/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 64.34 on 01/26/24 | 27.50 on 03/07/24 |
| 6-Month | |||||
| %Chg | -0.94% since 10/25/23 | +25.00% since 10/25/23 | +39.62% since 10/25/23 | +44.43% since 10/25/23 | +37.75% since 10/25/23 |
| Low | 1.80 on 10/31/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 38.11 on 10/30/23 | 14.48 on 11/01/23 |
| High | 4.89 on 12/14/23 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 64.76 on 12/15/23 | 27.50 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,461,231 | 68,899,624 | 56,160,100 | 11,767,366 | 47,772,904 |
| Shares Outstanding, K | 679,642 | 451,416 | 866,000 | 205,400 | 2,212,733 |
| Annual Sales | 6,946,000,000 | 6,794,000,000 | 5,507,700,000 | 2,761,880,000 | 2,225,010,000 |
| Annual Net Income | -275,000,000 | 2,695,000,000 | -933,400,000 | 73,980,000 | 209,830,000 |
| Last Quarter Sales | 870,000,000 | 1,815,000,000 | 1,426,500,000 | 712,390,000 | 608,350,000 |
| Last Quarter Net Income | -91,000,000 | 678,000,000 | -392,700,000 | 27,240,000 | 93,390,000 |
| 60-Month Beta | 2.77 | 0.65 | 1.50 | 0.89 | 2.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/15/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 0.76 on 03/07/24 | 0.08 on 02/05/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/23/24 | 06/13/24 | 05/06/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.00 | 73.40 | 92.97 | 270.50 |