Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Opendoor Technologies Inc (OPEN)

Opendoor Technologies Inc (OPEN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 6.64 54.29 94.68 196.20 129.42
High 7.20 56.33 96.19 203.37 132.71
Low 6.62 53.54 94.16 195.57 128.68
Last 6.90 54.28 95.61 201.74 130.86
Change +0.05 -0.73 +0.83 +4.48 +0.75
% Change +0.73% -1.33% +0.88% +2.27% +0.58%
Volume 15,333,619 9,728,085 653,115 1,398,588 992,128
20-Day Average Volume 21,176,451 10,343,594 559,646 1,323,574 1,494,561
Previous Close 6.85 55.01 94.78 197.26 130.11
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.94 57.33 97.40 210.91 138.50
20-Day Raw Stochastic 57.28% 30.47% 30.83% 15.88% 9.32%
20-Day Relative Strength 46.48% 42.81% 39.94% 40.13% 36.37%
Weighted Alpha -62.47 -3.09 -8.10 -22.51 -34.50
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 88% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Sell 88% Sell 64% Sell 40% Sell 72% Sell
Performance  
5-Days  
%Chg +10.22% since 05/12/22 +3.61% since 05/12/22 +2.84% since 05/12/22 -0.39% since 05/12/22 -2.66% since 05/12/22
Low 6.39 on 05/13/22 53.43 on 05/13/22 93.58 on 05/13/22 195.57 on 05/19/22 128.68 on 05/19/22
High 7.61 on 05/17/22 59.10 on 05/18/22 97.11 on 05/17/22 211.22 on 05/13/22 138.32 on 05/13/22
1-Month  
%Chg -19.58% since 04/19/22 -14.88% since 04/19/22 -10.16% since 04/19/22 -15.19% since 04/19/22 -12.60% since 04/19/22
Low 5.15 on 05/12/22 50.41 on 05/12/22 91.55 on 05/12/22 195.57 on 05/19/22 128.68 on 05/19/22
High 8.73 on 04/20/22 65.17 on 04/21/22 107.49 on 04/20/22 245.37 on 04/21/22 158.58 on 04/21/22
3-Month  
%Chg -35.57% since 02/18/22 -19.39% since 02/18/22 -4.57% since 02/18/22 -11.62% since 02/18/22 -14.09% since 02/18/22
Low 5.15 on 05/12/22 50.41 on 05/12/22 91.55 on 05/12/22 195.57 on 05/19/22 128.68 on 05/19/22
High 11.05 on 02/22/22 76.59 on 03/29/22 110.23 on 03/31/22 254.94 on 04/08/22 160.80 on 03/29/22
6-Month  
%Chg -65.03% since 11/19/21 -27.22% since 11/19/21 -22.49% since 11/19/21 -24.77% since 11/19/21 -33.23% since 11/19/21
Low 5.15 on 05/12/22 50.41 on 05/12/22 91.55 on 05/12/22 195.57 on 05/19/22 128.68 on 05/19/22
High 20.04 on 11/22/21 93.85 on 12/08/21 123.48 on 11/22/21 285.61 on 12/30/21 204.23 on 12/16/21
Key Statistics  
Market Capitalization, $K 4,698,135 49,578,384 47,075,968 39,122,076 31,994,384
Shares Outstanding, K 624,752 850,693 486,976 189,279 233,860
Annual Sales 8,021,000,000 4,462,380,000 6,348,000,000 13,874,000,000 14,136,400,000
Annual Net Income -662,000,000 -421,030,000 5,689,000,000 966,000,000 1,423,400,000
Last Quarter Sales 5,151,000,000 1,342,980,000 1,674,000,000 3,568,000,000 3,355,500,000
Last Quarter Net Income 28,000,000 6,170,000 1,007,000,000 325,000,000 260,200,000
60-Month Beta 1.16 1.27 0.59 1.41 1.03
Per-Share Information  
Most Recent Earnings 0.15 on 05/05/22 0.50 on 03/03/22 0.66 on 05/03/22 2.47 on 04/27/22 1.12 on 05/04/22
Latest Earnings Date 05/05/22 05/26/22 05/03/22 04/27/22 05/04/22
Most Recent Dividend N/A 0.060 on 04/07/22 0.445 on 02/23/22 N/A 0.670 on 03/03/22
Next Ex-Dividends Date N/A 04/07/22 05/25/22 N/A 06/02/22
Ratios  
Price/Earnings ttm 0.00 53.62 47.20 23.68 21.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar