Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | MRVL | TRI | IQV | TT |
| Company | Opendoor Technologies Inc | Marvell Technology Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.23 | 64.77 | 153.56 | 238.30 | 296.54 |
| High | 2.27 | 65.66 | 155.22 | 244.27 | 303.40 |
| Low | 2.12 | 63.58 | 152.08 | 237.70 | 293.39 |
| Last | 2.13 | 64.45 | 152.88 | 240.10 | 295.99 |
| Change | -0.10 | +0.59 | -0.71 | +1.48 | +0.90 |
| % Change | -4.48% | +0.92% | -0.46% | +0.62% | +0.30% |
| Volume | 8,255,523 | 4,531,475 | 139,381 | 1,083,121 | 633,856 |
| 20-Day Average Volume | 13,021,584 | 12,227,854 | 312,481 | 761,612 | 817,151 |
| Previous Close | 2.23 | 63.86 | 153.59 | 238.62 | 295.09 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 69.30 | 153.18 | 238.70 | 296.88 |
| 20-Day Raw Stochastic | 3.36% | 18.18% | 47.80% | 55.32% | 44.19% |
| 20-Day Relative Strength | 34.97% | 43.03% | 49.20% | 50.60% | 54.90% |
| Weighted Alpha | -12.00 | +28.03 | +19.20 | +25.84 | +63.86 |
| Today's Opinion | 88% Sell | 24% Buy | 56% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 56% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 04/17/24 | -3.17% since 04/17/24 | +0.37% since 04/17/24 | +5.58% since 04/17/24 | +0.81% since 04/17/24 |
| Low | 2.10 on 04/22/24 | 61.72 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 2.36 on 04/23/24 | 66.38 on 04/18/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 303.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | -28.26% since 03/22/24 | -3.26% since 03/22/24 | -1.89% since 03/22/24 | -4.94% since 03/22/24 | -1.61% since 03/22/24 |
| Low | 2.10 on 04/22/24 | 61.72 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 3.23 on 03/28/24 | 76.29 on 04/04/24 | 157.68 on 03/28/24 | 254.54 on 03/25/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | -33.60% since 01/24/24 | -10.94% since 01/24/24 | +2.53% since 01/24/24 | +12.71% since 01/24/24 | +17.65% since 01/24/24 |
| Low | 2.10 on 04/22/24 | 61.72 on 04/22/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 250.06 on 01/26/24 |
| High | 3.78 on 01/31/24 | 85.76 on 03/07/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | -2.82% since 10/24/23 | +30.07% since 10/24/23 | +24.77% since 10/24/23 | +28.52% since 10/24/23 | +58.37% since 10/24/23 |
| Low | 1.80 on 10/31/23 | 46.07 on 10/31/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 184.02 on 10/25/23 |
| High | 4.89 on 12/14/23 | 85.76 on 03/07/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,515,602 | 55,302,760 | 69,332,976 | 43,309,528 | 67,006,676 |
| Shares Outstanding, K | 679,642 | 866,000 | 451,416 | 181,500 | 227,072 |
| Annual Sales | 6,946,000,000 | 5,507,700,000 | 6,794,000,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -275,000,000 | -933,400,000 | 2,695,000,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 870,000,000 | 1,426,500,000 | 1,815,000,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | -91,000,000 | -392,700,000 | 678,000,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 2.77 | 1.50 | 0.65 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/15/24 | 0.46 on 03/07/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 05/02/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.060 on 04/11/24 | 1.082 on 02/20/24 | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/11/24 | 02/20/24 | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 72.28 | 43.83 | 24.90 | 32.17 |