Open Bank (OPBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPBK | FHN | CFR | PB | FFIN |
| Company | Open Bank | First Horizon Corp | Cullen/Frost Bankers | Prosperity Bancshares | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.26 | 14.73 | 113.30 | 63.91 | 30.13 |
| High | 9.50 | 14.96 | 116.99 | 65.77 | 30.57 |
| Low | 9.26 | 14.70 | 113.30 | 62.36 | 29.93 |
| Last | 9.39 | 14.93 | 116.84 | 65.08 | 30.48 |
| Change | +0.06 | +0.05 | +2.39 | +2.38 | -0.03 |
| % Change | +0.64% | +0.34% | +2.09% | +3.80% | -0.10% |
| Volume | 30,400 | 3,939,700 | 540,100 | 790,400 | 384,500 |
| 20-Day Average Volume | 21,410 | 5,360,790 | 352,685 | 441,845 | 474,305 |
| Previous Close | 9.33 | 14.88 | 114.45 | 62.70 | 30.51 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.43 | 14.70 | 110.77 | 62.35 | 30.69 |
| 20-Day Raw Stochastic | 40.68% | 68.84% | 98.55% | 84.45% | 45.81% |
| 20-Day Relative Strength | 43.52% | 54.80% | 65.46% | 58.44% | 49.24% |
| Weighted Alpha | +1.28 | +18.82 | +13.73 | +7.98 | +6.78 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 04/17/24 | +5.36% since 04/17/24 | +8.90% since 04/17/24 | +9.58% since 04/17/24 | +6.39% since 04/17/24 |
| Low | 8.99 on 04/18/24 | 14.14 on 04/18/24 | 106.74 on 04/18/24 | 59.16 on 04/18/24 | 28.40 on 04/18/24 |
| High | 9.50 on 04/24/24 | 15.05 on 04/23/24 | 116.99 on 04/24/24 | 65.77 on 04/24/24 | 30.88 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.39% since 03/22/24 | -0.27% since 03/22/24 | +9.77% since 03/22/24 | +3.25% since 03/22/24 | -2.03% since 03/22/24 |
| Low | 8.91 on 04/16/24 | 13.72 on 04/16/24 | 106.37 on 03/25/24 | 59.05 on 04/16/24 | 28.40 on 04/18/24 |
| High | 10.33 on 03/26/24 | 15.48 on 03/28/24 | 116.99 on 04/24/24 | 66.19 on 03/28/24 | 32.94 on 03/28/24 |
| 3-Month | |||||
| %Chg | -15.02% since 01/24/24 | -1.26% since 01/24/24 | +7.42% since 01/24/24 | +0.23% since 01/24/24 | +1.63% since 01/24/24 |
| Low | 8.91 on 04/16/24 | 13.45 on 02/07/24 | 99.66 on 02/07/24 | 59.05 on 04/16/24 | 28.40 on 04/18/24 |
| High | 11.49 on 01/30/24 | 15.49 on 03/22/24 | 116.99 on 04/24/24 | 67.08 on 01/30/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +12.05% since 10/24/23 | +42.06% since 10/24/23 | +37.77% since 10/24/23 | +29.82% since 10/24/23 | +30.65% since 10/24/23 |
| Low | 8.23 on 10/25/23 | 10.16 on 10/25/23 | 82.25 on 10/25/23 | 49.82 on 10/25/23 | 22.84 on 10/25/23 |
| High | 11.49 on 01/30/24 | 15.49 on 03/22/24 | 116.99 on 04/24/24 | 68.88 on 01/02/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,539 | 8,257,566 | 7,349,636 | 5,864,331 | 4,355,363 |
| Shares Outstanding, K | 14,956 | 554,944 | 64,217 | 93,530 | 142,752 |
| Annual Sales | 135,850,000 | 5,027,000,000 | 2,646,260,000 | 1,597,810,000 | 636,070,000 |
| Annual Net Income | 23,920,000 | 897,000,000 | 597,970,000 | 419,320,000 | 198,980,000 |
| Last Quarter Sales | 35,460,000 | 1,270,000,000 | 692,830,000 | 413,000,000 | 178,880,000 |
| Last Quarter Net Income | 5,170,000 | 192,000,000 | 102,550,000 | 95,480,000 | 53,400,000 |
| 60-Month Beta | 0.62 | 0.94 | 1.03 | 0.93 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/25/24 | 0.35 on 04/17/24 | 2.18 on 01/25/24 | 1.19 on 01/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | 0.120 on 02/07/24 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.560 on 03/14/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | 02/07/24 | 03/14/24 | 02/28/24 | 06/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.05 | 11.21 | 11.64 | 12.45 | 21.73 |