Opus Bank (OPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OPB | PB | FFIN | CFR | BOKF |
Company | Opus Bank | Prosperity Bancshares | First Finl Bkshs Inc | Cullen/Frost Bankers | Bok Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 19.51 | 64.50 | 30.11 | 115.64 | 92.54 |
High | 19.56 | 64.50 | 30.11 | 115.81 | 92.55 |
Low | 18.39 | 64.50 | 30.11 | 113.25 | 91.24 |
Last | 19.49 | 63.94 | 30.13 | 112.01 | 90.78 |
Change | -0.47 | -1.14 | -0.35 | -4.83 | -2.27 |
% Change | -2.35% | -1.75% | -1.15% | -4.13% | -2.44% |
Volume | 1,229,800 | 294 | 305 | 5,227 | 7,730 |
20-Day Average Volume | 261,965 | 413,885 | 449,740 | 337,116 | 128,348 |
Previous Close | 19.96 | 65.08 | 30.48 | 116.84 | 93.05 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.57 | 62.32 | 30.56 | 110.87 | 89.17 |
20-Day Raw Stochastic | 77.42% | 76.26% | 37.67% | 63.93% | 83.27% |
20-Day Relative Strength | 54.96% | 56.40% | 47.21% | 56.85% | 59.66% |
Weighted Alpha | -17.00 | +6.67 | +5.00 | +8.97 | +15.34 |
Today's Opinion | 40% Sell | 48% Buy | 24% Buy | 100% Buy | 100% Buy |
Previous Opinion | 40% Sell | 48% Buy | 40% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Sell | 24% Buy | 72% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.44% since 05/21/20 | +8.05% since 04/18/24 | +4.55% since 04/18/24 | +3.81% since 04/18/24 | +7.80% since 04/18/24 |
Low | 17.20 on 05/22/20 | 59.55 on 04/19/24 | 28.44 on 04/19/24 | 108.09 on 04/19/24 | 85.30 on 04/19/24 |
High | 21.05 on 05/28/20 | 65.77 on 04/24/24 | 30.88 on 04/23/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 |
1-Month | |||||
%Chg | +1.09% since 04/29/20 | +2.67% since 03/25/24 | -3.12% since 03/25/24 | +6.02% since 03/25/24 | +4.97% since 03/25/24 |
Low | 14.14 on 05/14/20 | 59.05 on 04/16/24 | 28.40 on 04/18/24 | 106.44 on 03/26/24 | 85.02 on 04/16/24 |
High | 21.05 on 05/28/20 | 66.19 on 03/28/24 | 32.94 on 03/28/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 |
3-Month | |||||
%Chg | -17.66% since 02/28/20 | -1.37% since 01/25/24 | -0.33% since 01/25/24 | +3.59% since 01/25/24 | +7.38% since 01/25/24 |
Low | 13.07 on 03/23/20 | 59.05 on 04/16/24 | 28.40 on 04/18/24 | 99.66 on 02/07/24 | 78.99 on 02/13/24 |
High | 25.37 on 03/03/20 | 67.08 on 01/30/24 | 33.15 on 03/08/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 |
6-Month | |||||
%Chg | -24.19% since 11/29/19 | +23.74% since 10/25/23 | +28.46% since 10/25/23 | +35.37% since 10/25/23 | +44.05% since 10/25/23 |
Low | 13.07 on 03/23/20 | 52.49 on 10/26/23 | 23.35 on 10/27/23 | 84.86 on 10/26/23 | 62.42 on 10/26/23 |
High | 28.37 on 02/18/20 | 68.88 on 01/02/24 | 33.15 on 03/08/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 708,949 | 6,086,932 | 4,351,081 | 7,503,115 | 6,013,542 |
Shares Outstanding, K | 36,375 | 93,530 | 142,752 | 64,217 | 64,627 |
Annual Sales | 326,980,000 | 1,597,810,000 | 636,070,000 | 2,646,260,000 | 3,132,410,000 |
Annual Net Income | 61,830,000 | 419,320,000 | 198,980,000 | 597,970,000 | 530,750,000 |
Last Quarter Sales | 82,800,000 | 413,000,000 | 178,880,000 | 692,830,000 | 843,210,000 |
Last Quarter Net Income | -84,840,000 | 95,480,000 | 53,400,000 | 102,550,000 | 82,570,000 |
60-Month Beta | 1.37 | 0.93 | 0.82 | 1.03 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 10/28/19 | 1.18 on 04/24/24 | 0.37 on 04/18/24 | 2.18 on 01/25/24 | 1.91 on 04/24/24 |
Latest Earnings Date | 05/04/20 | 04/24/24 | 04/18/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | 0.110 on 05/07/20 | 0.560 on 03/14/24 | 0.180 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 |
Next Ex-Dividends Date | 05/07/20 | 06/14/24 | 03/14/24 | 02/28/24 | 02/13/24 |
Ratios | |||||
Price/Earnings ttm | 10.89 | 12.62 | 21.79 | 11.76 | 10.69 |