Offerpad Solutions Inc (OPAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPAD | BAM | CBRE | BEKE | JLL |
| Company | Offerpad Solutions Inc | Brookfield Asset Management Ltd | CBRE Group Inc | Ke Holdings Inc ADR | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.48 | 38.41 | 85.14 | 12.71 | 174.26 |
| High | 7.74 | 38.82 | 85.54 | 12.78 | 176.03 |
| Low | 7.42 | 38.12 | 84.33 | 12.49 | 174.08 |
| Last | 7.49 | 38.32 | 84.90 | 12.58 | 175.11 |
| Change | -0.28 | -0.10 | -0.24 | -0.17 | +0.11 |
| % Change | -3.60% | -0.26% | -0.28% | -1.33% | +0.06% |
| Volume | 11,349 | 1,847,641 | 1,780,807 | 7,763,200 | 209,609 |
| 20-Day Average Volume | 16,185 | 1,412,040 | 1,445,545 | 7,149,220 | 267,755 |
| Previous Close | 7.77 | 38.42 | 85.14 | 12.75 | 175.00 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.58 | 40.60 | 92.52 | 13.73 | 187.10 |
| 20-Day Raw Stochastic | 37.89% | 10.35% | 3.98% | 4.31% | 12.76% |
| 20-Day Relative Strength | 45.91% | 38.45% | 33.94% | 37.75% | 40.32% |
| Weighted Alpha | -16.81 | +16.61 | +13.42 | -34.35 | +23.42 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 04/12/24 | -2.69% since 04/12/24 | -5.02% since 04/12/24 | -4.41% since 04/12/24 | -2.83% since 04/12/24 |
| Low | 6.70 on 04/15/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 171.45 on 04/16/24 |
| High | 7.77 on 04/18/24 | 39.73 on 04/15/24 | 90.55 on 04/15/24 | 13.58 on 04/15/24 | 181.98 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.85% since 03/19/24 | -5.50% since 03/19/24 | -9.18% since 03/19/24 | -11.22% since 03/19/24 | -5.59% since 03/19/24 |
| Low | 6.70 on 04/15/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 171.45 on 04/16/24 |
| High | 8.78 on 03/28/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 14.80 on 04/10/24 | 200.14 on 04/08/24 |
| 3-Month | |||||
| %Chg | -16.22% since 01/19/24 | -1.84% since 01/19/24 | -0.71% since 01/19/24 | -7.09% since 01/19/24 | +0.92% since 01/19/24 |
| Low | 6.70 on 04/15/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 | 168.36 on 02/07/24 |
| High | 9.93 on 01/29/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 14.81 on 01/25/24 | 200.14 on 04/08/24 |
| 6-Month | |||||
| %Chg | -9.76% since 10/19/23 | +24.66% since 10/19/23 | +24.27% since 10/19/23 | -15.29% since 10/19/23 | +34.79% since 10/19/23 |
| Low | 6.70 on 04/15/24 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 12.44 on 03/08/24 | 119.46 on 10/25/23 |
| High | 11.22 on 12/14/23 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 | 200.14 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 212,004 | 15,874,029 | 26,133,638 | 15,721,809 | 8,311,975 |
| Shares Outstanding, K | 27,285 | 413,171 | 306,949 | 1,233,083 | 47,497 |
| Annual Sales | 1,314,410,000 | 383,000,000 | 31,949,000,000 | 10,954,650,000 | 20,760,800,000 |
| Annual Net Income | -117,220,000 | 451,000,000 | 986,000,000 | 828,640,000 | 225,400,000 |
| Last Quarter Sales | 240,460,000 | 160,000,000 | 8,949,980,000 | 2,845,710,000 | 5,881,400,000 |
| Last Quarter Net Income | -15,440,000 | 95,000,000 | 477,150,000 | 94,310,000 | 172,400,000 |
| 60-Month Beta | 2.07 | 1.68 | 1.42 | -0.73 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 02/26/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 | 4.23 on 02/27/24 |
| Latest Earnings Date | 05/06/24 | 05/08/24 | 05/03/24 | 05/16/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | 0.309 on 04/04/24 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 04/04/24 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.79 | 22.17 | 16.51 | 23.46 |