Oceanpal Inc (OP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OP | KEX | EURN | ZIM | GLNG |
| Company | Oceanpal Inc | Kirby Corp | Euronav NV | Zim Integrated Shipping Services Ltd | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.56 | 95.41 | 16.39 | 10.22 | 24.77 |
| High | 2.66 | 96.01 | 16.45 | 10.29 | 24.99 |
| Low | 2.51 | 94.39 | 16.25 | 9.81 | 24.57 |
| Last | 2.53 | 94.97 | 16.37 | 9.86 | 24.69 |
| Change | +0.01 | -0.11 | -0.13 | -0.36 | -0.08 |
| % Change | +0.40% | -0.12% | -0.79% | -3.52% | -0.32% |
| Volume | 28,800 | 238,935 | 262,557 | 1,948,637 | 456,200 |
| 20-Day Average Volume | 27,615 | 425,455 | 723,920 | 2,889,820 | 895,945 |
| Previous Close | 2.52 | 95.08 | 16.50 | 10.22 | 24.77 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 96.22 | 16.48 | 10.31 | 24.67 |
| 20-Day Raw Stochastic | 3.15% | 39.57% | 68.42% | 19.38% | 50.61% |
| 20-Day Relative Strength | 48.09% | 57.37% | 44.11% | 43.34% | 59.11% |
| Weighted Alpha | -48.41 | +40.10 | -4.42 | -58.77 | +18.00 |
| Today's Opinion | 88% Buy | 80% Buy | 88% Sell | 64% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 72% Sell | 56% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 04/11/24 | -4.12% since 04/11/24 | -1.27% since 04/11/24 | -7.76% since 04/11/24 | -2.72% since 04/11/24 |
| Low | 2.51 on 04/18/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 9.81 on 04/18/24 | 24.21 on 04/16/24 |
| High | 2.78 on 04/16/24 | 99.64 on 04/12/24 | 16.66 on 04/12/24 | 10.77 on 04/12/24 | 25.64 on 04/12/24 |
| 1-Month | |||||
| %Chg | +1.40% since 03/18/24 | +7.06% since 03/18/24 | +5.75% since 03/18/24 | +3.35% since 03/18/24 | +3.61% since 03/18/24 |
| Low | 2.51 on 04/18/24 | 88.75 on 03/19/24 | 14.10 on 03/20/24 | 9.08 on 03/20/24 | 23.45 on 03/26/24 |
| High | 3.14 on 03/21/24 | 101.17 on 04/09/24 | 17.09 on 04/05/24 | 11.49 on 04/04/24 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | -5.60% since 01/18/24 | +23.21% since 01/18/24 | -7.04% since 01/18/24 | -28.13% since 01/18/24 | +12.43% since 01/18/24 |
| Low | 1.82 on 02/23/24 | 76.66 on 01/19/24 | 14.10 on 03/20/24 | 9.08 on 03/20/24 | 19.94 on 02/29/24 |
| High | 3.14 on 03/21/24 | 101.17 on 04/09/24 | 17.86 on 03/14/24 | 15.63 on 02/01/24 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | -1.94% since 10/18/23 | +14.77% since 10/18/23 | -8.60% since 10/18/23 | +7.52% since 10/18/23 | +1.98% since 10/18/23 |
| Low | 1.82 on 02/23/24 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 6.39 on 11/28/23 | 19.94 on 02/29/24 |
| High | 3.14 on 03/21/24 | 101.17 on 04/09/24 | 18.20 on 11/24/23 | 15.63 on 02/01/24 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,173 | 5,564,271 | 3,327,720 | 1,229,681 | 2,590,397 |
| Shares Outstanding, K | 1,259 | 58,522 | 201,680 | 120,321 | 104,578 |
| Annual Sales | 18,960,000 | 3,091,640,000 | 1,630,890,000 | 5,162,200,000 | 298,430,000 |
| Annual Net Income | -1,980,000 | 222,940,000 | 858,030,000 | -2,695,600,000 | -46,790,000 |
| Last Quarter Sales | 5,810,000 | 799,180,000 | 270,880,000 | 1,205,300,000 | 79,680,000 |
| Last Quarter Net Income | 60,000 | 61,910,000 | 410,890,000 | -148,400,000 | -32,850,000 |
| 60-Month Beta | 0.53 | 1.21 | 0.05 | 1.84 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 04/11/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | -1.23 on 03/13/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 06/11/24 | 04/25/24 | 05/09/24 | 05/27/24 | 06/04/24 |
| Most Recent Dividend | 0.010 on 08/11/22 | N/A | 0.399 on 12/12/23 | 6.400 on 04/04/23 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 08/11/22 | N/A | 12/12/23 | 04/04/23 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.95 | 5.86 | 0.00 | 8.62 |