Oceanpal Inc (OP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OP | KEX | EURN | FRO | STNG |
Company | Oceanpal Inc | Kirby Corp | Euronav NV | Frontline Plc | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.52 | 96.97 | 16.48 | 24.26 | 71.47 |
High | 2.73 | 97.11 | 16.63 | 24.62 | 72.64 |
Low | 2.52 | 95.48 | 16.46 | 23.80 | 70.40 |
Last | 2.56 | 95.80 | 16.56 | 24.10 | 71.23 |
Change | +0.02 | -0.74 | +0.10 | -0.25 | +0.28 |
% Change | +0.79% | -0.77% | +0.61% | -1.03% | +0.39% |
Volume | 7,921 | 159,385 | 139,718 | 873,889 | 300,704 |
20-Day Average Volume | 29,129 | 421,920 | 895,291 | 1,630,579 | 685,009 |
Previous Close | 2.54 | 96.54 | 16.46 | 24.35 | 70.95 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.79 | 96.05 | 16.40 | 23.63 | 71.49 |
20-Day Raw Stochastic | 7.87% | 54.42% | 83.61% | 62.46% | 44.71% |
20-Day Relative Strength | 49.04% | 60.21% | 47.12% | 54.52% | 52.91% |
Weighted Alpha | -47.55 | +41.72 | -2.57 | +56.31 | +36.39 |
Today's Opinion | 88% Buy | 80% Buy | 72% Sell | 100% Buy | 80% Buy |
Previous Opinion | 88% Buy | 100% Buy | 72% Sell | 100% Buy | 80% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.65% since 04/10/24 | -3.52% since 04/10/24 | +1.16% since 04/10/24 | +4.11% since 04/10/24 | +1.24% since 04/10/24 |
Low | 2.51 on 04/12/24 | 95.47 on 04/17/24 | 16.11 on 04/16/24 | 23.72 on 04/16/24 | 69.40 on 04/16/24 |
High | 2.86 on 04/11/24 | 100.18 on 04/11/24 | 16.73 on 04/11/24 | 25.14 on 04/12/24 | 72.64 on 04/17/24 |
1-Month | |||||
%Chg | -1.92% since 03/15/24 | +8.30% since 03/15/24 | +1.10% since 03/15/24 | +1.69% since 03/15/24 | -0.49% since 03/15/24 |
Low | 2.46 on 03/18/24 | 88.34 on 03/18/24 | 14.10 on 03/20/24 | 22.25 on 03/20/24 | 68.56 on 04/10/24 |
High | 3.14 on 03/21/24 | 101.17 on 04/09/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 |
3-Month | |||||
%Chg | -1.92% since 01/17/24 | +26.47% since 01/17/24 | -5.74% since 01/17/24 | +6.94% since 01/17/24 | +10.42% since 01/17/24 |
Low | 1.82 on 02/23/24 | 76.12 on 01/18/24 | 14.10 on 03/20/24 | 20.82 on 01/23/24 | 64.18 on 02/07/24 |
High | 3.14 on 03/21/24 | 101.17 on 04/09/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 |
6-Month | |||||
%Chg | -6.23% since 10/17/23 | +15.10% since 10/17/23 | -6.85% since 10/17/23 | +13.28% since 10/17/23 | +25.46% since 10/17/23 |
Low | 1.82 on 02/23/24 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 52.68 on 12/13/23 |
High | 3.14 on 03/21/24 | 101.17 on 04/09/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 74.04 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,198 | 5,649,713 | 3,319,653 | 5,420,870 | 3,768,013 |
Shares Outstanding, K | 1,259 | 58,522 | 201,680 | 222,623 | 53,108 |
Annual Sales | 18,960,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 1,341,220,000 |
Annual Net Income | -1,980,000 | 222,940,000 | 858,030,000 | 656,410,000 | 546,900,000 |
Last Quarter Sales | 5,810,000 | 799,180,000 | 270,880,000 | 415,000,000 | 336,310,000 |
Last Quarter Net Income | 60,000 | 61,910,000 | 410,890,000 | 118,370,000 | 120,890,000 |
60-Month Beta | 0.53 | 1.21 | 0.05 | 0.06 | 0.21 |
Per-Share Information | |||||
Most Recent Earnings | -0.42 on 04/11/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 |
Latest Earnings Date | 04/04/24 | 04/25/24 | 05/09/24 | 05/29/24 | 05/07/24 |
Most Recent Dividend | 0.010 on 08/11/22 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.400 on 03/07/24 |
Next Ex-Dividends Date | 08/11/22 | N/A | 12/12/23 | 03/14/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.11 | 5.76 | 9.19 | 6.80 |