Ooma Inc (OOMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OOMA | GLW | ANET | ATUS | ACIA |
Company | Ooma Inc | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Acacia Communica |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 8.56 | 33.10 | 287.79 | 2.61 | 114.95 |
High | 8.62 | 33.32 | 292.94 | 2.67 | 115.00 |
Low | 8.49 | 32.88 | 286.01 | 2.58 | 114.93 |
Last | 8.53 | 32.96 | 289.98 | 2.61 | 114.99 |
Change | -0.09 | -0.06 | +1.57 | -0.01 | +0.06 |
% Change | -1.04% | -0.18% | +0.54% | -0.38% | +0.05% |
Volume | 95,000 | 3,939,000 | 1,839,400 | 930,300 | 655,200 |
20-Day Average Volume | 93,675 | 4,777,085 | 2,810,140 | 2,668,425 | 621,615 |
Previous Close | 8.62 | 33.02 | 288.41 | 2.62 | 114.93 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 8.87 | 32.70 | 288.06 | 2.64 | 114.81 |
20-Day Raw Stochastic | 18.70% | 59.73% | 59.76% | 26.56% | 98.73% |
20-Day Relative Strength | 38.29% | 56.34% | 55.46% | 51.66% | 92.98% |
Weighted Alpha | -38.97 | -0.98 | +84.38 | -49.09 | +57.47 |
Today's Opinion | 100% Sell | 80% Buy | 100% Buy | 24% Sell | 100% Buy |
Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 24% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.47% since 03/21/24 | -0.51% since 03/21/24 | -4.80% since 03/21/24 | +0.38% since 03/21/24 | +0.01% since 02/19/21 |
Low | 8.43 on 03/26/24 | 32.29 on 03/26/24 | 284.07 on 03/27/24 | 2.45 on 03/27/24 | 114.83 on 02/23/21 |
High | 8.82 on 03/26/24 | 33.32 on 03/28/24 | 307.74 on 03/22/24 | 2.66 on 03/28/24 | 115.00 on 02/26/21 |
1-Month | |||||
%Chg | -15.38% since 02/28/24 | +2.71% since 02/28/24 | +6.15% since 02/28/24 | -12.71% since 02/28/24 | +0.59% since 01/26/21 |
Low | 8.10 on 03/07/24 | 32.07 on 03/19/24 | 263.60 on 03/11/24 | 2.44 on 03/06/24 | 114.17 on 01/27/21 |
High | 10.40 on 03/01/24 | 33.56 on 03/04/24 | 307.74 on 03/22/24 | 3.18 on 02/29/24 | 115.00 on 02/26/21 |
3-Month | |||||
%Chg | -21.67% since 12/28/23 | +7.61% since 12/28/23 | +22.37% since 12/28/23 | -19.69% since 12/28/23 | +64.86% since 11/25/20 |
Low | 8.10 on 03/07/24 | 29.71 on 01/17/24 | 226.60 on 01/04/24 | 1.78 on 02/26/24 | 69.50 on 11/30/20 |
High | 11.72 on 01/29/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.49 on 12/29/23 | 115.00 on 02/26/21 |
6-Month | |||||
%Chg | -35.08% since 09/28/23 | +8.71% since 09/28/23 | +57.23% since 09/28/23 | -24.35% since 09/28/23 | +69.60% since 08/26/20 |
Low | 8.10 on 03/07/24 | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 1.75 on 12/13/23 | 66.43 on 09/21/20 |
High | 13.31 on 09/29/23 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.66 on 12/28/23 | 115.00 on 02/26/21 |
Key Statistics | |||||
Market Capitalization, $K | 222,396 | 28,243,722 | 90,166,768 | 1,195,027 | 4,899,494 |
Shares Outstanding, K | 25,800 | 855,352 | 312,634 | 456,117 | 42,608 |
Annual Sales | 236,740,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 464,660,000 |
Annual Net Income | -840,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 32,840,000 |
Last Quarter Sales | 61,680,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 158,460,000 |
Last Quarter Net Income | -3,070,000 | -40,000,000 | 613,640,000 | -117,810,000 | 24,290,000 |
60-Month Beta | 0.82 | 1.08 | 1.10 | 1.36 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 03/05/24 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | N/A |
Latest Earnings Date | 03/05/24 | 04/23/24 | 05/06/24 | 05/01/24 | 03/02/21 |
Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 853.00 | 19.01 | 48.43 | 20.75 | 67.61 |