Online Vacation Center Holdings Corp (ONVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONVC | AMZN | BABA | JD | PDD |
| Company | Online Vacation Center Holdings Corp | Amazon.com Inc | Alibaba Group Holding ADR | Jd.com Inc ADR | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.5000 | 178.74 | 68.42 | 24.98 | 112.99 |
| High | 1.5000 | 179.00 | 69.15 | 25.53 | 113.57 |
| Low | 1.5000 | 173.44 | 68.36 | 24.83 | 110.65 |
| Last | 1.5000 | 174.63 | 69.07 | 25.51 | 113.49 |
| Change | +0.2400 | -4.59 | +0.19 | +0.05 | -0.21 |
| % Change | +19.05% | -2.56% | +0.28% | +0.20% | -0.18% |
| Volume | 500 | 56,000,703 | 13,084,000 | 14,563,000 | 9,408,000 |
| 20-Day Average Volume | 1,040 | 36,246,426 | 13,865,075 | 10,542,210 | 6,937,920 |
| Previous Close | 1.2600 | 179.22 | 68.88 | 25.46 | 113.70 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3770 | 182.01 | 71.69 | 26.38 | 117.58 |
| 20-Day Raw Stochastic | 36.75% | 7.29% | 10.04% | 22.85% | 16.78% |
| 20-Day Relative Strength | 52.56% | 45.26% | 40.29% | 48.49% | 40.88% |
| Weighted Alpha | N/A | +58.61 | -24.14 | -27.15 | +35.55 |
| Today's Opinion | N/A | 56% Buy | 100% Sell | 32% Sell | 40% Sell |
| Previous Opinion | N/A | 80% Buy | 100% Sell | 32% Sell | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 04/05/24 | -6.18% since 04/12/24 | -3.11% since 04/12/24 | +0.47% since 04/12/24 | -1.74% since 04/12/24 |
| Low | 1.2500 on 04/15/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 24.66 on 04/16/24 | 110.65 on 04/19/24 |
| High | 1.9500 on 04/16/24 | 188.69 on 04/15/24 | 72.05 on 04/15/24 | 26.18 on 04/15/24 | 116.88 on 04/15/24 |
| 1-Month | |||||
| %Chg | -25.00% since 03/13/24 | -0.72% since 03/19/24 | -5.92% since 03/19/24 | -7.54% since 03/19/24 | -11.11% since 03/19/24 |
| Low | 1.2500 on 04/15/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 24.66 on 04/16/24 | 110.65 on 04/19/24 |
| High | 2.0000 on 04/02/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 28.38 on 04/01/24 | 148.30 on 03/20/24 |
| 3-Month | |||||
| %Chg | -9.09% since 01/18/24 | +12.42% since 01/19/24 | -0.50% since 01/19/24 | +14.45% since 01/19/24 | -20.99% since 01/19/24 |
| Low | 0.8700 on 02/06/24 | 153.90 on 01/22/24 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 108.87 on 03/08/24 |
| High | 2.5500 on 02/22/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 28.55 on 03/13/24 | 148.30 on 03/20/24 |
| 6-Month | |||||
| %Chg | +183.02% since 10/17/23 | +36.00% since 10/19/23 | -15.37% since 10/19/23 | +1.76% since 10/19/23 | +9.05% since 10/19/23 |
| Low | 0.5000 on 10/19/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 20.82 on 01/22/24 | 97.94 on 10/31/23 |
| High | 2.5500 on 02/22/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 29.27 on 11/15/23 | 152.99 on 01/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,864,379,840 | 174,783,008 | 40,153,368 | 150,037,040 |
| Shares Outstanding, K | 0 | 10,402,744 | 2,537,500 | 1,577,116 | 1,319,587 |
| Annual Sales | 20,920,000 | 574,785,000,000 | 126,491,000,000 | 152,771,000,000 | 34,879,250,000 |
| Annual Net Income | 2,930,000 | 30,425,000,000 | 10,598,000,000 | 3,403,000,000 | 8,454,560,000 |
| Last Quarter Sales | N/A | 169,961,000,000 | 36,669,000,000 | 43,110,000,000 | 12,518,630,000 |
| Last Quarter Net Income | N/A | 10,624,000,000 | 2,050,000,000 | 477,000,000 | 3,278,960,000 |
| 60-Month Beta | 1.94 | 1.16 | 0.46 | 0.54 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 0.75 on 03/06/24 | 2.40 on 03/20/24 |
| Latest Earnings Date | 04/07/21 | 04/30/24 | 05/16/24 | 05/09/24 | 05/24/24 |
| Most Recent Dividend | 0.040 on 03/28/19 | N/A | 0.980 on 12/20/23 | 0.740 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 03/28/19 | 12/27/22 | 12/20/23 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.74 | 8.78 | 9.08 | 19.52 |