Onconova Therapeutic (ONTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONTX | ZTS | TAK | NBIX | UTHR |
| Company | Onconova Therapeutic | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.6477 | 182.46 | 13.98 | 119.47 | 240.57 |
| High | 0.6477 | 182.60 | 14.13 | 121.33 | 242.34 |
| Low | 0.6477 | 180.51 | 13.94 | 118.61 | 238.03 |
| Last | 0.6477 | 181.83 | 14.08 | 120.00 | 242.07 |
| Change | +0.0210 | -0.17 | +0.14 | +0.53 | +2.09 |
| % Change | +3.35% | -0.09% | +1.00% | +0.44% | +0.87% |
| Volume | 676 | 1,088,500 | 1,585,200 | 876,300 | 235,400 |
| 20-Day Average Volume | 57,384 | 1,638,450 | 1,535,925 | 759,955 | 226,530 |
| Previous Close | 0.6267 | 182.00 | 13.94 | 119.47 | 239.98 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6606 | 176.73 | 13.94 | 113.01 | 232.04 |
| 20-Day Raw Stochastic | 41.89% | 92.03% | 85.48% | 92.49% | 93.18% |
| 20-Day Relative Strength | 45.57% | 59.78% | 47.29% | 63.52% | 64.10% |
| Weighted Alpha | -47.34 | +17.00 | -10.40 | +11.50 | -7.20 |
| Today's Opinion | 96% Sell | 40% Buy | 88% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 96% Sell | 40% Buy | 88% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.39% since 12/01/23 | +2.92% since 11/30/23 | -0.49% since 11/30/23 | +2.92% since 11/30/23 | +0.86% since 11/30/23 |
| Low | 0.6200 on 12/07/23 | 175.98 on 12/01/23 | 13.94 on 12/06/23 | 115.38 on 12/05/23 | 236.56 on 12/05/23 |
| High | 0.6990 on 12/04/23 | 183.18 on 12/06/23 | 14.17 on 12/01/23 | 121.33 on 12/07/23 | 243.75 on 12/04/23 |
| 1-Month | |||||
| %Chg | -1.86% since 11/08/23 | +8.78% since 11/07/23 | +2.18% since 11/07/23 | +2.85% since 11/07/23 | +5.05% since 11/07/23 |
| Low | 0.6100 on 11/16/23 | 166.24 on 11/10/23 | 13.55 on 11/13/23 | 103.63 on 11/10/23 | 219.12 on 11/09/23 |
| High | 0.7000 on 11/29/23 | 183.18 on 12/06/23 | 14.17 on 12/01/23 | 121.33 on 12/07/23 | 243.75 on 12/04/23 |
| 3-Month | |||||
| %Chg | -17.17% since 09/08/23 | -3.17% since 09/07/23 | -7.97% since 09/07/23 | +10.62% since 09/07/23 | +8.73% since 09/07/23 |
| Low | 0.5509 on 10/13/23 | 151.03 on 11/01/23 | 13.19 on 10/26/23 | 103.63 on 11/10/23 | 210.00 on 11/01/23 |
| High | 0.8766 on 10/12/23 | 189.76 on 09/12/23 | 16.39 on 09/20/23 | 121.33 on 12/07/23 | 243.75 on 12/04/23 |
| 6-Month | |||||
| %Chg | -44.64% since 06/08/23 | +11.16% since 06/07/23 | -12.49% since 06/07/23 | +28.76% since 06/07/23 | +9.70% since 06/07/23 |
| Low | 0.5509 on 10/13/23 | 151.03 on 11/01/23 | 13.19 on 10/26/23 | 92.61 on 06/12/23 | 210.00 on 11/01/23 |
| High | 1.2500 on 06/20/23 | 194.99 on 07/27/23 | 16.39 on 09/20/23 | 121.33 on 12/07/23 | 261.54 on 08/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,163 | 83,480,704 | 44,560,116 | 11,790,239 | 11,375,836 |
| Shares Outstanding, K | 21,003 | 459,114 | 3,164,781 | 98,252 | 46,994 |
| Annual Sales | 230,000 | 8,080,000,000 | 29,803,340,000 | 1,488,700,000 | 1,936,300,000 |
| Annual Net Income | -18,960,000 | 2,114,000,000 | 2,345,930,000 | 154,500,000 | 727,300,000 |
| Last Quarter Sales | 60,000 | 2,151,000,000 | 7,197,310,000 | 498,800,000 | 609,400,000 |
| Last Quarter Net Income | -4,740,000 | 596,000,000 | -331,410,000 | 83,100,000 | 267,600,000 |
| 60-Month Beta | 1.69 | 0.85 | 0.63 | 0.41 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/23 | 1.36 on 11/02/23 | 0.50 on 10/26/23 | 0.82 on 10/31/23 | 5.38 on 11/01/23 |
| Latest Earnings Date | 11/14/23 | 11/02/23 | 10/26/23 | 10/31/23 | 11/01/23 |
| Most Recent Dividend | N/A | 0.375 on 10/31/23 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/23 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.80 | 7.34 | 64.23 | 13.22 |
