Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Oncology Pharma Inc (ONPH)

Oncology Pharma Inc (ONPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NYSE
Open 0.0090 158.67 18.58 18.52 87.51
High 0.0100 159.87 18.61 18.85 88.86
Low 0.0090 158.05 18.47 18.35 87.13
Last 0.0093 158.87 18.55 18.37 88.41
Change +0.0004 -0.49 -0.14 +0.07 +0.61
% Change +4.49% -0.31% -0.75% +0.38% +0.69%
Volume 244,700 1,192,800 612,300 555,900 580,600
20-Day Average Volume 143,060 1,473,455 983,960 1,100,790 780,235
Previous Close 0.0089 159.36 18.69 18.30 87.80
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0089 151.58 18.05 18.92 86.06
20-Day Raw Stochastic 73.91% 76.88% 82.65% 31.60% 73.72%
20-Day Relative Strength 49.68% 68.70% 56.17% 45.10% 60.59%
Weighted Alpha -67.56 +34.10 +9.20 -19.10 +69.80
Today's Opinion 72% Sell 100% Buy 40% Buy 100% Sell 100% Buy
Previous Opinion 96% Sell 100% Buy 40% Buy 100% Sell 100% Buy
Last Month's Opinion 88% Sell 88% Buy 24% Sell 72% Sell 100% Buy
Performance  
5-Days  
%Chg +24.00% since 08/06/20 -1.52% since 08/06/20 +1.98% since 08/06/20 -0.65% since 08/06/20 +0.25% since 08/06/20
Low 0.0060 on 08/07/20 156.66 on 08/11/20 18.10 on 08/07/20 17.34 on 08/10/20 84.69 on 08/11/20
High 0.0100 on 08/13/20 161.99 on 08/07/20 18.82 on 08/12/20 18.85 on 08/13/20 88.87 on 08/07/20
1-Month  
%Chg -2.11% since 07/13/20 +14.87% since 07/13/20 +8.48% since 07/13/20 -1.55% since 07/13/20 +14.12% since 07/13/20
Low 0.0059 on 07/29/20 138.16 on 07/14/20 17.10 on 07/14/20 17.34 on 08/10/20 76.28 on 07/14/20
High 0.0105 on 07/17/20 163.98 on 08/06/20 18.82 on 08/12/20 20.60 on 07/20/20 91.18 on 08/03/20
3-Month  
%Chg -33.09% since 05/13/20 +29.13% since 05/13/20 -1.12% since 05/13/20 -6.04% since 05/13/20 +24.29% since 05/13/20
Low 0.0059 on 07/29/20 121.50 on 05/14/20 17.08 on 07/13/20 17.34 on 08/10/20 67.97 on 06/11/20
High 0.0138 on 05/14/20 163.98 on 08/06/20 20.00 on 06/23/20 20.98 on 05/21/20 91.18 on 08/03/20
6-Month  
%Chg -69.00% since 02/13/20 +9.61% since 02/13/20 -5.65% since 02/13/20 -24.50% since 02/13/20 +48.34% since 02/13/20
Low 0.0059 on 07/29/20 90.14 on 03/23/20 12.43 on 03/18/20 13.40 on 03/16/20 31.04 on 03/18/20
High 0.0445 on 04/22/20 163.98 on 08/06/20 20.00 on 06/23/20 25.73 on 02/21/20 91.18 on 08/03/20
Key Statistics  
Market Capitalization, $K 1,336 75,719,104 58,924,864 12,582,164 13,600,044
Shares Outstanding, K 150,146 475,145 3,152,748 687,550 154,898
Annual Sales 0 6,260,000,000 30,278,930,000 5,710,530,000 2,518,000,000
Annual Net Income 0 1,500,000,000 407,020,000 700,160,000 137,400,000
Last Quarter Sales N/A 1,548,000,000 7,457,210,000 1,523,670,000 760,600,000
Last Quarter Net Income N/A 377,000,000 767,350,000 35,080,000 20,900,000
60-Month Beta -2.63 0.80 0.98 0.81 1.66
Per-Share Information  
Most Recent Earnings N/A 0.89 on 08/06/20 N/A 0.20 on 10/29/19 0.50 on 05/05/20
Latest Earnings Date N/A 08/06/20 07/31/20 07/29/20 08/31/20
Most Recent Dividend N/A 0.200 on 07/16/20 0.300 on 09/27/19 0.170 on 12/02/19 N/A
Next Ex-Dividends Date N/A 07/16/20 03/30/20 12/02/19 N/A
Ratios  
Price/Earnings ttm 0.00 42.41 10.16 15.12 50.84
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar