Oncology Pharma Inc (ONPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONPH | ZTS | TAK | GRFS | CTLT |
| Company | Oncology Pharma Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Catalent Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0005 | 151.50 | 13.18 | 6.45 | 55.91 |
| High | 0.0005 | 151.54 | 13.26 | 6.46 | 56.05 |
| Low | 0.0005 | 145.80 | 13.17 | 6.28 | 55.70 |
| Last | 0.0005 | 146.17 | 13.24 | 6.30 | 55.71 |
| Change | unch | -6.94 | +0.08 | -0.24 | -0.09 |
| % Change | unch | -4.53% | +0.61% | -3.67% | -0.16% |
| Volume | 500 | 4,494,999 | 834,850 | 767,240 | 841,794 |
| 20-Day Average Volume | 5,925 | 3,889,220 | 1,800,865 | 1,365,906 | 1,540,117 |
| Previous Close | 0.0005 | 153.11 | 13.16 | 6.54 | 55.80 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 161.47 | 13.63 | 6.70 | 56.40 |
| 20-Day Raw Stochastic | 0.22% | 2.07% | 7.78% | 24.29% | 14.72% |
| 20-Day Relative Strength | 44.69% | 27.28% | 34.41% | 42.17% | 48.98% |
| Weighted Alpha | -14.60 | -24.00 | -21.90 | -5.70 | +47.25 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 48% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 04/08/24 | -2.43% since 04/12/24 | -1.16% since 04/12/24 | -4.12% since 04/12/24 | -0.87% since 04/12/24 |
| Low | 0.0001 on 04/11/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 6.28 on 04/19/24 | 55.57 on 04/17/24 |
| High | 0.0100 on 04/09/24 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 6.84 on 04/17/24 | 56.70 on 04/15/24 |
| 1-Month | |||||
| %Chg | +150.00% since 03/07/24 | -15.40% since 03/19/24 | -8.29% since 03/19/24 | +3.80% since 03/19/24 | -0.25% since 03/19/24 |
| Low | 0.0001 on 04/11/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 5.80 on 03/21/24 | 55.57 on 04/17/24 |
| High | 0.1789 on 04/05/24 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 7.35 on 04/09/24 | 57.20 on 04/11/24 |
| 3-Month | |||||
| %Chg | +400.00% since 01/18/24 | -22.32% since 01/19/24 | -10.16% since 01/19/24 | -6.95% since 01/19/24 | +13.41% since 01/19/24 |
| Low | 0.0001 on 04/11/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 48.78 on 01/23/24 |
| High | 0.1789 on 04/05/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 60.20 on 02/05/24 |
| 6-Month | |||||
| %Chg | -99.09% since 10/18/23 | -12.92% since 10/19/23 | -9.05% since 10/19/23 | -23.20% since 10/19/23 | +29.37% since 10/19/23 |
| Low | 0.0001 on 04/11/24 | 145.80 on 04/19/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 31.80 on 11/01/23 |
| High | 0.1789 on 04/05/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 60.20 on 02/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19 | 70,026,240 | 41,649,004 | 4,496,643 | 10,098,348 |
| Shares Outstanding, K | 38,663 | 457,359 | 3,164,818 | 687,560 | 180,974 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 4,263,000,000 |
| Annual Net Income | 0 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -256,000,000 |
| Last Quarter Sales | N/A | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 1,024,000,000 |
| Last Quarter Net Income | N/A | 525,000,000 | 718,900,000 | 125,920,000 | -206,000,000 |
| 60-Month Beta | -0.91 | 0.85 | 0.53 | 0.56 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.24 on 02/09/24 |
| Latest Earnings Date | N/A | 05/02/24 | 05/09/24 | 03/05/24 | 06/10/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.56 | 6.74 | 0.00 | 0.00 |