On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | SRAD | POOL | BC | ASO |
| Company | On Holding Ag Cl A | Sportradar Group Ag Cl A | Pool Corp | Brunswick Corp | Academy Sports and Outdoors Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 32.71 | 9.70 | 362.91 | 81.69 | 56.26 |
| High | 32.98 | 9.76 | 364.10 | 83.16 | 57.22 |
| Low | 32.61 | 9.69 | 362.91 | 81.69 | 56.26 |
| Last | 33.26 | 9.79 | 364.63 | 83.43 | 57.51 |
| Change | +0.25 | +0.10 | +1.72 | +1.35 | +1.03 |
| % Change | +0.76% | +1.03% | +0.47% | +1.64% | +1.82% |
| Volume | 121,586 | 10,306 | 13,201 | 45,120 | 69,504 |
| 20-Day Average Volume | 3,708,749 | 324,255 | 328,760 | 659,611 | 1,431,540 |
| Previous Close | 33.01 | 9.69 | 362.91 | 82.08 | 56.48 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.39 | 11.05 | 389.67 | 90.67 | 62.11 |
| 20-Day Raw Stochastic | 37.40% | 3.64% | 1.36% | 8.71% | 6.77% |
| 20-Day Relative Strength | 50.98% | 36.24% | 36.43% | 37.42% | 33.53% |
| Weighted Alpha | +6.32 | -19.87 | +3.19 | -3.55 | -10.59 |
| Today's Opinion | 80% Buy | 40% Sell | 8% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 80% Buy | 40% Sell | 8% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 16% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 04/12/24 | -7.84% since 04/12/24 | -4.41% since 04/12/24 | -4.80% since 04/12/24 | -3.22% since 04/12/24 |
| Low | 31.94 on 04/15/24 | 9.67 on 04/16/24 | 362.67 on 04/18/24 | 81.67 on 04/18/24 | 56.26 on 04/19/24 |
| High | 33.82 on 04/17/24 | 10.79 on 04/15/24 | 385.12 on 04/15/24 | 87.81 on 04/15/24 | 60.74 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.68% since 03/19/24 | -3.37% since 03/19/24 | -10.29% since 03/19/24 | -6.94% since 03/19/24 | -19.63% since 03/19/24 |
| Low | 31.16 on 04/05/24 | 9.67 on 04/16/24 | 362.67 on 04/18/24 | 81.67 on 04/18/24 | 56.26 on 04/19/24 |
| High | 36.15 on 03/21/24 | 12.51 on 03/20/24 | 420.98 on 03/21/24 | 96.65 on 03/28/24 | 72.16 on 03/20/24 |
| 3-Month | |||||
| %Chg | +17.92% since 01/19/24 | -13.56% since 01/19/24 | -6.05% since 01/19/24 | -4.47% since 01/19/24 | -9.22% since 01/19/24 |
| Low | 26.03 on 01/24/24 | 9.55 on 02/21/24 | 361.16 on 02/02/24 | 80.39 on 01/31/24 | 56.26 on 04/19/24 |
| High | 36.15 on 03/21/24 | 12.51 on 03/20/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 | 75.73 on 03/05/24 |
| 6-Month | |||||
| %Chg | +30.47% since 10/19/23 | +8.33% since 10/19/23 | +11.76% since 10/19/23 | +14.05% since 10/19/23 | +22.52% since 10/19/23 |
| Low | 24.15 on 11/14/23 | 8.08 on 11/01/23 | 308.45 on 10/27/23 | 66.47 on 10/26/23 | 43.07 on 10/30/23 |
| High | 36.15 on 03/21/24 | 12.51 on 03/20/24 | 422.73 on 03/08/24 | 99.68 on 12/26/23 | 75.73 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,784,844 | 10,775,652 | 13,966,955 | 5,647,105 | 4,202,394 |
| Shares Outstanding, K | 629,653 | 1,111,465 | 38,486 | 68,800 | 74,405 |
| Annual Sales | 1,996,220,000 | 949,850,000 | 5,541,600,000 | 6,401,400,000 | 6,159,290,000 |
| Annual Net Income | 88,670,000 | 37,510,000 | 523,230,000 | 420,400,000 | 519,190,000 |
| Last Quarter Sales | 504,690,000 | 272,240,000 | 1,003,050,000 | 1,361,900,000 | 1,794,830,000 |
| Last Quarter Net Income | -30,250,000 | 25,370,000 | 51,440,000 | 60,900,000 | 168,170,000 |
| 60-Month Beta | 2.16 | 1.97 | 1.00 | 1.56 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/12/24 | 0.08 on 03/20/24 | 1.30 on 02/22/24 | 1.45 on 02/01/24 | 2.21 on 03/21/24 |
| Latest Earnings Date | 05/21/24 | 05/08/24 | 04/25/24 | 04/25/24 | 06/04/24 |
| Most Recent Dividend | N/A | N/A | 1.100 on 03/13/24 | 0.420 on 02/23/24 | 0.110 on 03/25/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/13/24 | 02/23/24 | 03/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 123.59 | 83.08 | 27.69 | 9.42 | 8.58 |