On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | POOL | BC | YETI | ELY |
| Company | On Holding Ag Cl A | Pool Corp | Brunswick Corp | Yeti Holdings Inc | Callaway Golf Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 32.12 | 368.13 | 84.92 | 36.02 | 22.01 |
| High | 32.53 | 372.60 | 86.33 | 36.43 | 22.09 |
| Low | 31.81 | 366.38 | 84.51 | 35.73 | 21.21 |
| Last | 32.26 | 369.48 | 85.76 | 36.06 | 21.33 |
| Change | +0.33 | +3.60 | +0.84 | -0.30 | -0.62 |
| % Change | +1.03% | +0.98% | +0.99% | -0.83% | -2.82% |
| Volume | 571,214 | 58,451 | 43,854 | 247,365 | 2,101,200 |
| 20-Day Average Volume | 3,651,030 | 329,369 | 674,084 | 1,347,279 | 1,488,675 |
| Previous Close | 31.93 | 365.88 | 84.92 | 36.36 | 21.95 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 33.08 | 385.24 | 90.00 | 37.86 | 23.24 |
| 20-Day Raw Stochastic | 26.86% | 21.29% | 29.21% | 12.71% | 2.94% |
| 20-Day Relative Strength | 49.37% | 42.54% | 44.65% | 39.26% | 41.60% |
| Weighted Alpha | +5.98 | +5.04 | +2.65 | -15.12 | -23.80 |
| Today's Opinion | 56% Buy | 8% Buy | 40% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 40% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/16/24 | +0.67% since 04/16/24 | +1.32% since 04/16/24 | -3.79% since 04/16/24 | -5.37% since 08/29/22 |
| Low | 31.54 on 04/22/24 | 360.94 on 04/19/24 | 81.67 on 04/18/24 | 35.75 on 04/23/24 | 21.21 on 09/06/22 |
| High | 33.82 on 04/17/24 | 375.99 on 04/17/24 | 86.08 on 04/23/24 | 37.91 on 04/17/24 | 23.00 on 08/31/22 |
| 1-Month | |||||
| %Chg | -6.48% since 03/22/24 | -10.55% since 03/22/24 | -6.75% since 03/22/24 | -2.81% since 03/22/24 | -6.53% since 08/05/22 |
| Low | 31.16 on 04/05/24 | 360.94 on 04/19/24 | 81.67 on 04/18/24 | 35.75 on 04/23/24 | 21.21 on 09/06/22 |
| High | 36.00 on 04/01/24 | 418.32 on 03/25/24 | 96.65 on 03/28/24 | 39.92 on 04/04/24 | 25.29 on 08/16/22 |
| 3-Month | |||||
| %Chg | +17.06% since 01/23/24 | -4.66% since 01/23/24 | -0.10% since 01/23/24 | -21.88% since 01/23/24 | -4.48% since 06/06/22 |
| Low | 26.03 on 01/24/24 | 360.94 on 04/19/24 | 80.39 on 01/31/24 | 35.75 on 04/23/24 | 19.43 on 06/16/22 |
| High | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 | 49.01 on 02/12/24 | 25.29 on 08/16/22 |
| 6-Month | |||||
| %Chg | +27.00% since 10/23/23 | +15.66% since 10/23/23 | +21.19% since 10/23/23 | -9.91% since 10/23/23 | -6.94% since 03/04/22 |
| Low | 24.15 on 11/14/23 | 308.45 on 10/27/23 | 66.47 on 10/26/23 | 35.75 on 04/23/24 | 17.78 on 05/10/22 |
| High | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 99.68 on 12/26/23 | 54.15 on 12/21/23 | 25.41 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,104,822 | 14,081,258 | 5,842,496 | 3,098,672 | 3,941,144 |
| Shares Outstanding, K | 629,653 | 38,486 | 68,800 | 85,222 | 184,770 |
| Annual Sales | 1,996,220,000 | 5,541,600,000 | 6,401,400,000 | 1,658,710,000 | 3,133,450,000 |
| Annual Net Income | 88,670,000 | 523,230,000 | 420,400,000 | 169,890,000 | 321,990,000 |
| Last Quarter Sales | 504,690,000 | 1,003,050,000 | 1,361,900,000 | 519,790,000 | 1,115,700,000 |
| Last Quarter Net Income | -30,250,000 | 51,440,000 | 60,900,000 | 78,590,000 | 105,400,000 |
| 60-Month Beta | 2.16 | 1.00 | 1.56 | 2.29 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/12/24 | 1.30 on 02/22/24 | 1.45 on 02/01/24 | 0.90 on 02/15/24 | 0.47 on 08/04/22 |
| Latest Earnings Date | 05/21/24 | 04/25/24 | 04/25/24 | 05/09/24 | 08/04/22 |
| Most Recent Dividend | N/A | 1.100 on 03/13/24 | 0.420 on 02/23/24 | N/A | 0.010 on 05/26/20 |
| Next Ex-Dividends Date | N/A | 03/13/24 | 02/23/24 | N/A | 05/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 116.96 | 27.46 | 9.55 | 18.74 | 28.14 |