Onex Corp Sub Vtg Sh (ONEXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEXF | BLK | BX | TROW | AMP |
| Company | Onex Corp Sub Vtg Sh | Blackrock Inc | Blackstone Inc | T Rowe Price Group | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 73.1334 | 762.80 | 123.95 | 111.05 | 406.04 |
| High | 73.1334 | 767.64 | 124.81 | 111.68 | 415.25 |
| Low | 72.2700 | 759.43 | 122.56 | 110.24 | 406.04 |
| Last | 72.2700 | 762.80 | 123.78 | 111.06 | 412.86 |
| Change | -1.1150 | -3.82 | -0.53 | -0.88 | +5.17 |
| % Change | -1.52% | -0.50% | -0.43% | -0.79% | +1.27% |
| Volume | 918 | 751,100 | 2,021,400 | 1,053,900 | 675,500 |
| 20-Day Average Volume | 4,466 | 707,475 | 3,244,025 | 1,366,550 | 531,960 |
| Previous Close | 73.3850 | 766.62 | 124.31 | 111.94 | 407.69 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.4727 | 785.51 | 125.63 | 115.47 | 423.76 |
| 20-Day Raw Stochastic | 47.35% | 18.52% | 42.01% | 20.27% | 26.76% |
| 20-Day Relative Strength | 47.99% | 41.21% | 48.27% | 43.90% | 47.09% |
| Weighted Alpha | +48.14 | +12.10 | +35.57 | +0.84 | +35.00 |
| Today's Opinion | 40% Buy | 8% Buy | 24% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 04/16/24 | +1.20% since 04/17/24 | +0.48% since 04/17/24 | -0.30% since 04/17/24 | +0.26% since 04/17/24 |
| Low | 70.2001 on 04/17/24 | 745.55 on 04/19/24 | 117.76 on 04/22/24 | 108.21 on 04/19/24 | 402.70 on 04/23/24 |
| High | 73.4950 on 04/23/24 | 769.42 on 04/23/24 | 125.62 on 04/23/24 | 112.79 on 04/23/24 | 425.22 on 04/22/24 |
| 1-Month | |||||
| %Chg | -2.60% since 03/22/24 | -7.52% since 03/22/24 | -3.19% since 03/22/24 | -6.37% since 03/22/24 | -4.02% since 03/22/24 |
| Low | 69.9041 on 04/16/24 | 745.55 on 04/19/24 | 117.76 on 04/22/24 | 108.21 on 04/19/24 | 402.70 on 04/23/24 |
| High | 74.9008 on 03/28/24 | 838.68 on 03/28/24 | 132.09 on 04/09/24 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.48% since 01/23/24 | -2.92% since 01/24/24 | +2.61% since 01/24/24 | +1.19% since 01/24/24 | +6.01% since 01/24/24 |
| Low | 69.9041 on 04/16/24 | 745.55 on 04/19/24 | 117.76 on 04/22/24 | 103.40 on 02/13/24 | 370.12 on 01/25/24 |
| High | 79.4000 on 01/26/24 | 845.00 on 03/08/24 | 133.56 on 03/21/24 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +30.33% since 10/24/23 | +24.56% since 10/24/23 | +30.06% since 10/24/23 | +15.78% since 10/24/23 | +31.70% since 10/24/23 |
| Low | 54.7600 on 10/27/23 | 596.18 on 10/27/23 | 88.59 on 10/27/23 | 87.43 on 10/27/23 | 306.63 on 10/25/23 |
| High | 79.4000 on 01/26/24 | 845.00 on 03/08/24 | 133.56 on 03/21/24 | 122.27 on 03/28/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,687,265 | 114,181,920 | 88,837,392 | 25,034,710 | 40,846,872 |
| Shares Outstanding, K | 77,499 | 148,942 | 714,644 | 223,644 | 100,191 |
| Annual Sales | 1,126,000,000 | 17,859,000,000 | 8,022,840,000 | 6,460,500,000 | 15,535,000,000 |
| Annual Net Income | 529,000,000 | 5,502,000,000 | 1,390,880,000 | 1,788,700,000 | 2,556,000,000 |
| Last Quarter Sales | 454,000,000 | 4,728,000,000 | 3,687,830,000 | 1,642,000,000 | 3,992,000,000 |
| Last Quarter Net Income | 373,000,000 | 1,573,000,000 | 847,390,000 | 437,600,000 | 377,000,000 |
| 60-Month Beta | 1.54 | 1.37 | 1.51 | 1.40 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.86 on 02/23/24 | 9.81 on 04/12/24 | 0.98 on 04/18/24 | 1.72 on 02/08/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 05/10/24 | 04/12/24 | 04/18/24 | 04/26/24 | 04/22/24 |
| Most Recent Dividend | 0.075 on 01/09/24 | 5.100 on 03/06/24 | 0.940 on 02/02/24 | 1.240 on 03/14/24 | 1.350 on 02/08/24 |
| Next Ex-Dividends Date | 01/09/24 | 03/06/24 | 04/26/24 | 03/14/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.74 | 19.17 | 30.83 | 14.67 | 13.48 |