Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Onex Corp Sub Vtg Sh (ONEXF)

Onex Corp Sub Vtg Sh (ONEXF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NASDAQ
Open 60.1256 448.73 19.63 47.60 110.41
High 60.1256 450.19 19.63 48.54 110.44
Low 59.9400 444.60 19.63 47.53 108.49
Last 59.9400 445.04 19.63 48.39 109.41
Change -1.2000 -5.63 unch +0.59 -0.84
% Change -1.96% -1.25% unch +1.23% -0.76%
Volume 1,200 527,900 100 4,006,900 1,269,500
20-Day Average Volume 2,755 581,580 17,186,035 7,388,490 1,055,765
Previous Close 61.1400 450.67 19.63 47.80 110.25
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 60.8964 435.05 49.97 48.36 111.07
20-Day Raw Stochastic 34.66% 78.36% 0.74% 39.12% 22.84%
20-Day Relative Strength 47.92% 55.13% 4.34% 49.48% 45.80%
Weighted Alpha -3.21 +9.30 -21.00 +43.50 +10.30
Today's Opinion 72% Buy 8% Buy 100% Sell 56% Buy 24% Buy
Previous Opinion 88% Buy 24% Buy 100% Sell 40% Buy 40% Buy
Last Month's Opinion 88% Buy 8% Sell 8% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.05% since 10/11/19 +2.54% since 10/11/19 -0.46% since 09/26/19 +2.72% since 10/11/19 -1.38% since 10/11/19
Low 59.4000 on 10/15/19 429.63 on 10/14/19 19.31 on 09/30/19 46.05 on 10/16/19 108.49 on 10/18/19
High 61.2405 on 10/17/19 454.38 on 10/17/19 19.74 on 09/27/19 48.54 on 10/18/19 112.48 on 10/15/19
1-Month  
%Chg -3.96% since 09/18/19 +0.42% since 09/18/19 -71.73% since 09/03/19 -8.44% since 09/18/19 -6.58% since 09/18/19
Low 58.1800 on 10/09/19 411.21 on 10/03/19 19.25 on 09/24/19 45.02 on 10/08/19 107.37 on 10/03/19
High 63.2581 on 09/20/19 454.38 on 10/17/19 70.85 on 09/23/19 53.68 on 09/19/19 117.40 on 09/19/19
3-Month  
%Chg -2.30% since 07/18/19 -6.33% since 07/18/19 -72.22% since 07/03/19 +6.00% since 07/18/19 -0.20% since 07/18/19
Low 55.3600 on 08/05/19 403.54 on 08/26/19 19.25 on 09/24/19 43.47 on 08/05/19 104.74 on 08/15/19
High 63.2581 on 09/20/19 482.99 on 07/19/19 71.26 on 07/26/19 55.17 on 09/16/19 120.99 on 09/12/19
6-Month  
%Chg +0.40% since 04/18/19 -4.43% since 04/18/19 -73.02% since 04/03/19 +25.30% since 04/18/19 +3.31% since 04/18/19
Low 54.3300 on 06/03/19 403.54 on 08/26/19 19.25 on 09/24/19 36.79 on 06/03/19 98.69 on 06/03/19
High 63.2581 on 09/20/19 487.45 on 05/01/19 79.18 on 05/03/19 55.17 on 09/16/19 120.99 on 09/12/19
Key Statistics  
Market Capitalization, $K 6,001,552 68,791,160 10,198,000 32,005,678 25,773,168
Shares Outstanding, K 100,126 154,573 519,511 661,411 235,565
Annual Sales 23,785,000,000 14,198,000,000 5,169,140,000 6,833,260,000 5,372,600,000
Annual Net Income -663,000,000 4,305,000,000 -214,320,000 1,541,790,000 1,837,500,000
Last Quarter Sales 293,000,000 3,524,000,000 N/A 1,486,810,000 1,395,200,000
Last Quarter Net Income 258,000,000 1,003,000,000 N/A 305,790,000 527,500,000
60-Month Beta 0.73 1.54 1.93 1.45 1.05
Per-Share Information  
Most Recent Earnings N/A 7.15 on 10/15/19 N/A 0.57 on 07/18/19 2.03 on 07/24/19
Latest Earnings Date 11/08/19 10/15/19 07/03/18 10/23/19 10/24/19
Most Recent Dividend 0.075 on 10/09/19 3.300 on 09/04/19 51.500 on 09/24/19 0.480 on 07/26/19 0.760 on 09/12/19
Next Ex-Dividends Date 10/09/19 09/04/19 N/A 07/26/19 09/12/19
Ratios  
Price/Earnings ttm 33.78 17.17 0.00 27.31 14.84
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar