Onex Corp Sub Vtg Sh (ONEXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ONEXF | BLK | AABA | BX | TROW |
Company | Onex Corp Sub Vtg Sh | Blackrock Inc | Altaba Inc | Blackstone Inc | T Rowe Price Group |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 73.1334 | 762.80 | 19.63 | 123.95 | 111.05 |
High | 73.1334 | 767.64 | 19.63 | 124.81 | 111.68 |
Low | 72.2700 | 759.44 | 19.63 | 122.56 | 110.24 |
Last | 72.2700 | 762.80 | 19.63 | 123.78 | 111.06 |
Change | -1.1150 | -3.82 | unch | -0.53 | -0.88 |
% Change | -1.52% | -0.50% | unch | -0.43% | -0.79% |
Volume | 900 | 751,200 | 100 | 2,021,400 | 1,053,900 |
20-Day Average Volume | 4,465 | 707,480 | 17,186,035 | 3,244,025 | 1,366,550 |
Previous Close | 73.3850 | 766.62 | 19.63 | 124.31 | 111.94 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services | Finance - Investment Mgmt |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 72.4727 | 785.51 | 49.97 | 125.63 | 115.47 |
20-Day Raw Stochastic | 47.35% | 18.52% | 0.74% | 42.01% | 20.27% |
20-Day Relative Strength | 47.99% | 41.21% | 4.34% | 48.27% | 43.90% |
Weighted Alpha | +48.14 | +12.10 | -21.00 | +35.57 | +0.84 |
Today's Opinion | 40% Buy | 8% Buy | 100% Sell | 24% Buy | 56% Buy |
Previous Opinion | 56% Buy | 8% Buy | 100% Sell | 40% Buy | 56% Buy |
Last Month's Opinion | 56% Buy | 88% Buy | 8% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.51% since 04/16/24 | +1.20% since 04/17/24 | -0.46% since 09/26/19 | +0.48% since 04/17/24 | -0.30% since 04/17/24 |
Low | 70.2001 on 04/17/24 | 745.55 on 04/19/24 | 19.31 on 09/30/19 | 117.76 on 04/22/24 | 108.21 on 04/19/24 |
High | 73.4950 on 04/23/24 | 769.42 on 04/23/24 | 19.74 on 09/27/19 | 125.62 on 04/23/24 | 112.79 on 04/23/24 |
1-Month | |||||
%Chg | -2.60% since 03/22/24 | -7.52% since 03/22/24 | -71.73% since 09/03/19 | -3.19% since 03/22/24 | -6.37% since 03/22/24 |
Low | 69.9041 on 04/16/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 117.76 on 04/22/24 | 108.21 on 04/19/24 |
High | 74.9008 on 03/28/24 | 838.68 on 03/28/24 | 70.85 on 09/23/19 | 132.09 on 04/09/24 | 122.27 on 03/28/24 |
3-Month | |||||
%Chg | -6.48% since 01/23/24 | -2.92% since 01/24/24 | -72.22% since 07/03/19 | +2.61% since 01/24/24 | +1.19% since 01/24/24 |
Low | 69.9041 on 04/16/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 117.76 on 04/22/24 | 103.40 on 02/13/24 |
High | 79.4000 on 01/26/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 133.56 on 03/21/24 | 122.27 on 03/28/24 |
6-Month | |||||
%Chg | +30.33% since 10/24/23 | +24.56% since 10/24/23 | -73.02% since 04/03/19 | +30.06% since 10/24/23 | +15.78% since 10/24/23 |
Low | 54.7600 on 10/27/23 | 596.18 on 10/27/23 | 19.25 on 09/24/19 | 88.59 on 10/27/23 | 87.43 on 10/27/23 |
High | 79.4000 on 01/26/24 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 133.56 on 03/21/24 | 122.27 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,687,265 | 114,181,920 | 10,198,000 | 88,837,392 | 25,034,710 |
Shares Outstanding, K | 77,499 | 148,942 | 519,511 | 714,644 | 223,644 |
Annual Sales | 1,126,000,000 | 17,859,000,000 | 5,169,140,000 | 8,022,840,000 | 6,460,500,000 |
Annual Net Income | 529,000,000 | 5,502,000,000 | -214,320,000 | 1,390,880,000 | 1,788,700,000 |
Last Quarter Sales | 454,000,000 | 4,728,000,000 | N/A | 3,687,830,000 | 1,642,000,000 |
Last Quarter Net Income | 373,000,000 | 1,573,000,000 | N/A | 847,390,000 | 437,600,000 |
60-Month Beta | 1.54 | 1.37 | 1.93 | 1.51 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 4.86 on 02/23/24 | 9.81 on 04/12/24 | N/A | 0.98 on 04/18/24 | 1.72 on 02/08/24 |
Latest Earnings Date | 05/10/24 | 04/12/24 | 07/03/18 | 04/18/24 | 04/26/24 |
Most Recent Dividend | 0.075 on 01/09/24 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 0.940 on 02/02/24 | 1.240 on 03/14/24 |
Next Ex-Dividends Date | 01/09/24 | 03/06/24 | N/A | 04/26/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 7.74 | 19.17 | 0.00 | 30.83 | 14.67 |