1Life Healthcare Inc (ONEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEM | CERN | TXG | SYNH | NVTA |
| Company | 1Life Healthcare Inc | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Invitae Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | OTC US |
| Open | 16.00 | 94.98 | 30.96 | 42.98 | 0.0195 |
| High | 16.57 | 94.99 | 31.14 | 42.99 | 0.0247 |
| Low | 15.98 | 94.92 | 29.12 | 42.97 | 0.0150 |
| Last | 16.47 | 94.92 | 29.16 | 42.98 | 0.0195 |
| Change | +0.46 | -0.05 | -1.64 | +0.01 | +0.0005 |
| % Change | +2.87% | -0.05% | -5.32% | +0.02% | +2.63% |
| Volume | 15,268,300 | 38,200,300 | 3,063,000 | 7,386,200 | 6,533,000 |
| 20-Day Average Volume | 3,800,205 | 5,216,055 | 1,400,465 | 1,590,825 | N/A |
| Previous Close | 16.01 | 94.97 | 30.80 | 42.97 | 0.0190 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 94.42 | 35.66 | 42.77 | N/A |
| 20-Day Raw Stochastic | 94.12% | 71.26% | 0.39% | 36.23% | N/A |
| 20-Day Relative Strength | 58.82% | 64.26% | 27.27% | 68.76% | N/A |
| Weighted Alpha | -9.00 | +19.90 | -52.87 | +29.10 | N/A |
| Today's Opinion | Hold | 100% Buy | 100% Sell | 100% Buy | N/A |
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | 100% Buy | N/A |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | 96% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 02/13/23 | +0.07% since 05/31/22 | -17.42% since 04/10/24 | +0.47% since 09/20/23 | unch since 02/14/24 |
| Low | 15.02 on 02/15/23 | 94.67 on 06/01/22 | 29.12 on 04/17/24 | 42.72 on 09/22/23 | 0.0150 on 02/15/24 |
| High | 16.57 on 02/21/23 | 94.99 on 06/07/22 | 36.46 on 04/11/24 | 42.99 on 09/27/23 | 0.0247 on 02/15/24 |
| 1-Month | |||||
| %Chg | +0.61% since 01/20/23 | +0.98% since 05/06/22 | -19.74% since 03/15/24 | +1.15% since 08/25/23 | N/A since 02/14/24 |
| Low | 14.87 on 02/03/23 | 93.59 on 05/09/22 | 29.12 on 04/17/24 | 42.48 on 08/28/23 | 0.0150 on 02/15/24 |
| High | 16.57 on 02/21/23 | 95.40 on 05/31/22 | 39.30 on 03/21/24 | 43.64 on 09/13/23 | 0.0247 on 02/15/24 |
| 3-Month | |||||
| %Chg | -0.72% since 11/21/22 | +1.98% since 03/07/22 | -30.41% since 01/17/24 | +2.63% since 06/27/23 | N/A since 02/14/24 |
| Low | 14.87 on 02/03/23 | 92.94 on 03/08/22 | 29.12 on 04/17/24 | 41.91 on 07/03/23 | 0.0150 on 02/15/24 |
| High | 17.00 on 12/15/22 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 0.0247 on 02/15/24 |
| 6-Month | |||||
| %Chg | -4.74% since 08/19/22 | +28.65% since 12/07/21 | -30.32% since 10/17/23 | +23.01% since 03/27/23 | N/A since 02/14/24 |
| Low | 14.87 on 02/03/23 | 73.66 on 12/09/21 | 29.12 on 04/17/24 | 34.12 on 04/05/23 | 0.0150 on 02/15/24 |
| High | 17.55 on 08/26/22 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 0.0247 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,365,645 | 27,915,780 | 3,670,343 | 4,457,843 | 5,207 |
| Shares Outstanding, K | 204,350 | 294,098 | 119,167 | 103,719 | 267,010 |
| Annual Sales | 623,320,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 516,300,000 |
| Annual Net Income | -254,640,000 | 555,600,000 | -255,100,000 | 266,500,000 | -3,106,290,000 |
| Last Quarter Sales | 261,370,000 | 1,429,800,000 | 183,980,000 | 1,366,080,000 | 121,240,000 |
| Last Quarter Net Income | -112,040,000 | 206,130,000 | -48,950,000 | 790,000 | -942,110,000 |
| 60-Month Beta | 1.99 | 0.77 | 1.90 | 1.58 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 02/21/23 | 0.89 on 05/03/22 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | -0.10 on 11/08/23 |
| Latest Earnings Date | 02/22/23 | 07/29/22 | 04/30/24 | 11/02/23 | 02/27/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 14.87 | 0.00 |