Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Onesmart International Education Group Limited A (ONE)

Onesmart International Education Group Limited A (ONE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 8.24 36.17 97.56 151.29 126.84
High 8.40 36.56 98.40 153.34 128.50
Low 8.15 36.06 96.88 151.29 126.39
Last 8.26 36.26 98.29 152.30 126.60
Change -0.07 +0.08 +1.29 +1.20 +0.13
% Change -0.84% +0.22% +1.33% +0.79% +0.10%
Volume 117,188 1,728,113 1,262,519 197,341 286,818
20-Day Average Volume 77,759 2,490,696 1,114,636 276,007 279,336
Previous Close 8.33 36.18 97.00 151.10 126.47
Industry Schools Schools Schools Schools Schools
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.06 37.23 95.06 152.35 119.49
20-Day Raw Stochastic 56.57% 23.42% 72.63% 58.72% 85.87%
20-Day Relative Strength 54.06% 47.85% 59.77% 62.73% 65.47%
Weighted Alpha -16.00 +13.38 +27.23 +44.20 +11.80
Today's Opinion 24% Buy 88% Buy 100% Buy 88% Buy 88% Buy
Previous Opinion 24% Buy 72% Buy 100% Buy 88% Buy 88% Buy
Last Month's Opinion 80% Sell 88% Buy 88% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -0.60% since 07/15/19 -2.53% since 07/15/19 +3.59% since 07/15/19 -1.54% since 07/15/19 +5.36% since 07/15/19
Low 8.01 on 07/19/19 36.06 on 07/22/19 94.60 on 07/16/19 151.04 on 07/19/19 119.79 on 07/16/19
High 8.52 on 07/19/19 37.58 on 07/17/19 98.87 on 07/19/19 155.78 on 07/16/19 128.50 on 07/22/19
1-Month  
%Chg +5.22% since 06/21/19 -3.77% since 06/21/19 +3.90% since 06/21/19 +2.74% since 06/21/19 +5.29% since 06/21/19
Low 7.70 on 07/12/19 35.22 on 06/24/19 89.88 on 07/11/19 147.35 on 06/24/19 115.05 on 06/26/19
High 8.69 on 07/15/19 39.66 on 07/01/19 101.46 on 07/01/19 155.78 on 07/16/19 128.50 on 07/22/19
3-Month  
%Chg -0.36% since 04/22/19 +5.90% since 04/22/19 +8.70% since 04/22/19 +21.15% since 04/22/19 +8.31% since 04/22/19
Low 7.02 on 05/23/19 33.21 on 05/23/19 80.18 on 05/23/19 125.75 on 04/23/19 109.57 on 05/08/19
High 8.94 on 05/03/19 39.66 on 07/01/19 101.46 on 07/01/19 155.78 on 07/16/19 129.58 on 06/06/19
6-Month  
%Chg -8.53% since 01/22/19 +16.22% since 01/22/19 +38.38% since 01/22/19 +32.45% since 01/22/19 +34.74% since 01/22/19
Low 7.02 on 05/23/19 29.04 on 01/24/19 71.67 on 01/23/19 113.27 on 01/29/19 91.09 on 02/08/19
High 9.33 on 01/23/19 39.66 on 07/01/19 101.46 on 07/01/19 155.78 on 07/16/19 129.58 on 06/06/19
Key Statistics  
Market Capitalization, $K 1,357,207 20,509,356 13,830,066 8,777,399 6,101,925
Shares Outstanding, K 162,930 566,870 142,578 58,090 48,248
Annual Sales 419,140,000 2,562,980,000 2,447,430,000 1,903,180,000 845,500,000
Annual Net Income 36,010,000 367,240,000 296,130,000 157,980,000 229,010,000
Last Quarter Sales 140,860,000 726,560,000 796,720,000 501,760,000 197,290,000
Last Quarter Net Income 9,700,000 99,610,000 97,410,000 42,040,000 73,240,000
60-Month Beta 0.38 0.30 1.61 0.31 0.82
Per-Share Information  
Most Recent Earnings N/A 0.20 on 04/25/19 0.69 on 04/23/19 0.81 on 04/30/19 1.62 on 05/07/19
Latest Earnings Date 07/30/19 07/25/19 07/23/19 08/01/19 08/06/19
Most Recent Dividend N/A 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date N/A 05/10/16 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 58.74 50.92 49.49 24.08
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar