Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Onesmart International Education Group Ltd A (ONE)

Onesmart International Education Group Ltd A (ONE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 7.15 44.50 120.41 152.28 87.50
High 7.15 46.15 122.09 153.81 88.29
Low 6.98 44.50 119.25 149.68 86.80
Last 7.01 45.37 122.03 150.83 87.06
Change -0.16 +1.13 +2.18 -0.82 -0.57
% Change -2.23% +2.55% +1.82% -0.54% -0.65%
Volume 57,300 2,273,900 624,500 211,700 515,200
20-Day Average Volume 161,875 2,032,420 775,040 282,845 649,060
Previous Close 7.17 44.24 119.85 151.65 87.63
Industry Schools Schools Schools Schools Schools
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.15 44.29 121.34 149.20 86.44
20-Day Raw Stochastic 13.33% 74.34% 67.95% 74.06% 67.28%
20-Day Relative Strength 45.09% 64.34% 54.52% 51.17% 39.88%
Weighted Alpha -6.50 +65.90 +101.80 +26.20 -29.40
Today's Opinion 88% Sell 100% Buy 100% Buy 40% Buy 88% Sell
Previous Opinion 72% Sell 100% Buy 88% Buy 40% Buy 88% Sell
Last Month's Opinion 96% Sell 100% Buy 100% Buy 8% Sell 88% Sell
Performance  
5-Days  
%Chg -3.58% since 11/27/19 +0.38% since 11/27/19 -1.79% since 11/27/19 -0.95% since 11/27/19 +1.60% since 11/27/19
Low 6.95 on 12/04/19 43.23 on 12/03/19 116.45 on 12/03/19 148.08 on 12/03/19 84.46 on 12/02/19
High 7.25 on 11/29/19 46.15 on 12/05/19 123.42 on 11/29/19 153.81 on 12/05/19 88.29 on 12/05/19
1-Month  
%Chg -1.68% since 11/05/19 +4.71% since 11/05/19 -0.10% since 11/05/19 +4.01% since 11/05/19 -5.17% since 11/05/19
Low 6.95 on 12/04/19 42.36 on 11/06/19 116.20 on 11/21/19 142.32 on 11/08/19 76.48 on 11/07/19
High 7.40 on 11/12/19 46.15 on 12/05/19 124.78 on 11/26/19 153.81 on 12/05/19 93.75 on 11/06/19
3-Month  
%Chg -5.65% since 09/05/19 +27.09% since 09/05/19 +8.21% since 09/05/19 -8.78% since 09/05/19 -24.86% since 09/05/19
Low 6.64 on 10/16/19 33.35 on 09/27/19 104.04 on 09/27/19 142.32 on 11/08/19 76.48 on 11/07/19
High 7.57 on 09/20/19 46.15 on 12/05/19 124.78 on 11/26/19 168.28 on 09/06/19 115.53 on 09/06/19
6-Month  
%Chg -8.49% since 06/05/19 +28.53% since 06/05/19 +37.89% since 06/05/19 +8.93% since 06/05/19 -32.49% since 06/05/19
Low 6.64 on 10/16/19 30.78 on 08/05/19 87.00 on 06/06/19 137.47 on 06/11/19 76.48 on 11/07/19
High 8.69 on 07/15/19 46.15 on 12/05/19 124.78 on 11/26/19 168.28 on 09/06/19 132.72 on 08/28/19
Key Statistics  
Market Capitalization, $K 1,167,993 25,078,330 17,087,974 8,823,299 4,225,956
Shares Outstanding, K 162,900 566,870 142,578 58,182 48,225
Annual Sales 558,250,000 2,562,980,000 3,096,490,000 1,903,180,000 845,500,000
Annual Net Income 28,800,000 367,240,000 238,070,000 157,980,000 229,010,000
Last Quarter Sales 166,000,000 936,630,000 1,071,780,000 511,580,000 193,290,000
Last Quarter Net Income 5,580,000 -14,400,000 208,990,000 41,250,000 58,150,000
60-Month Beta 0.32 0.28 1.47 0.27 0.63
Per-Share Information  
Most Recent Earnings N/A 0.02 on 10/24/19 1.44 on 10/22/19 0.86 on 10/30/19 1.24 on 11/06/19
Latest Earnings Date 11/13/19 01/23/20 01/28/20 10/30/19 11/06/19
Most Recent Dividend N/A 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date N/A 05/10/16 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 128.14 57.98 44.41 15.63
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar