Onesmart International Education Group Ltd A ADR (ONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ONE | TAL | EDU | BFAM | LOPE |
Company | Onesmart International Education Group Ltd A ADR | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 1.4200 | 11.33 | 86.71 | 112.74 | 135.41 |
High | 1.4563 | 11.54 | 88.40 | 114.18 | 136.76 |
Low | 1.3400 | 11.26 | 86.39 | 112.74 | 134.80 |
Last | 1.3400 | 11.35 | 86.82 | 113.36 | 136.21 |
Change | -0.0700 | +0.09 | +0.83 | +0.53 | +1.29 |
% Change | -4.96% | +0.80% | +0.97% | +0.47% | +0.96% |
Volume | 103,200 | 2,857,656 | 1,180,957 | 175,426 | 199,766 |
20-Day Average Volume | 90,710 | 6,972,758 | 1,402,408 | 305,716 | 146,248 |
Previous Close | 1.4100 | 11.26 | 85.99 | 112.83 | 134.92 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.5310 | 12.25 | 91.96 | 114.94 | 133.80 |
20-Day Raw Stochastic | 8.17% | 11.09% | 15.07% | 20.84% | 82.85% |
20-Day Relative Strength | 33.12% | 42.40% | 46.96% | 56.71% | 58.52% |
Weighted Alpha | -94.50 | +49.68 | +120.75 | +50.01 | +22.30 |
Today's Opinion | 100% Sell | 24% Buy | 56% Buy | 88% Buy | 88% Buy |
Previous Opinion | 100% Sell | 24% Buy | 56% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.67% since 04/22/22 | -6.43% since 03/21/24 | -8.04% since 03/21/24 | -1.25% since 03/21/24 | +2.29% since 03/21/24 |
Low | 1.3400 on 04/29/22 | 10.87 on 03/27/24 | 84.80 on 03/27/24 | 111.82 on 03/27/24 | 131.08 on 03/25/24 |
High | 1.5899 on 04/26/22 | 12.02 on 03/22/24 | 94.59 on 03/22/24 | 114.94 on 03/22/24 | 136.76 on 03/28/24 |
1-Month | |||||
%Chg | -20.71% since 03/29/22 | -22.42% since 02/28/24 | -5.42% since 02/28/24 | -0.62% since 02/28/24 | +1.72% since 02/28/24 |
Low | 1.3000 on 04/07/22 | 10.87 on 03/27/24 | 84.80 on 03/27/24 | 111.82 on 03/27/24 | 130.95 on 03/14/24 |
High | 1.7898 on 04/05/22 | 15.27 on 02/29/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 137.30 on 03/18/24 |
3-Month | |||||
%Chg | -64.27% since 01/28/22 | -3.81% since 12/28/23 | +22.90% since 12/28/23 | +18.50% since 12/28/23 | +2.75% since 12/28/23 |
Low | 1.1400 on 03/14/22 | 10.34 on 01/30/24 | 67.71 on 01/22/24 | 91.61 on 01/03/24 | 118.48 on 02/14/24 |
High | 4.9000 on 02/04/22 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 137.30 on 03/18/24 |
6-Month | |||||
%Chg | -86.61% since 10/11/21 | +26.25% since 09/28/23 | +47.58% since 09/28/23 | +38.92% since 09/28/23 | +14.75% since 09/28/23 |
Low | 1.1400 on 03/14/22 | 8.41 on 11/01/23 | 57.21 on 10/03/23 | 71.65 on 10/30/23 | 112.38 on 10/12/23 |
High | 11.2500 on 01/07/22 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,633 | 7,179,230 | 14,592,245 | 6,540,078 | 4,050,162 |
Shares Outstanding, K | 6,443 | 637,587 | 169,697 | 57,964 | 30,019 |
Annual Sales | 502,220,000 | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | 960,900,000 |
Annual Net Income | -106,590,000 | -135,610,000 | 177,340,000 | 74,220,000 | 204,990,000 |
Last Quarter Sales | 931,631,000 | 373,510,000 | 869,600,000 | 615,650,000 | 278,280,000 |
Last Quarter Net Income | -171,973,000 | -23,950,000 | 30,070,000 | 5,520,000 | 80,710,000 |
60-Month Beta | 0.43 | 0.18 | 0.50 | 1.38 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 05/13/21 | -0.04 on 01/25/24 | 0.29 on 01/24/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 |
Latest Earnings Date | 05/12/22 | 04/25/24 | 04/17/24 | 05/07/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 48.46 | 46.12 | 18.98 |