Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Onesmart International Education Group Ltd A ADR (ONE)

Onesmart International Education Group Ltd A ADR (ONE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 0.5343 5.87 2.17 151.87 92.23
High 0.5400 6.46 2.33 153.46 93.08
Low 0.5112 5.73 2.14 149.09 91.33
Last 0.5169 6.07 2.17 149.50 92.37
Change +0.0106 +0.20 -0.04 -3.23 -0.41
% Change +2.09% +3.41% -1.81% -2.11% -0.44%
Volume 621,800 42,709,700 62,897,400 270,800 126,400
20-Day Average Volume 519,250 58,227,785 139,553,266 280,245 220,995
Previous Close 0.5063 5.87 2.21 152.73 92.78
Industry Schools Schools Schools Schools Schools
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.8771 16.12 5.36 152.34 91.11
20-Day Raw Stochastic 1.81% 10.53% 3.78% 16.33% 51.23%
20-Day Relative Strength 25.54% 27.09% 25.02% 48.48% 51.37%
Weighted Alpha -87.70 -83.44 -81.50 +12.51 -7.08
Today's Opinion 100% Sell 100% Sell 100% Sell 64% Sell 40% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 40% Sell 40% Sell
Last Month's Opinion 100% Sell 100% Sell 100% Sell 56% Sell 72% Sell
Performance  
5-Days  
%Chg -21.56% since 07/23/21 +1.17% since 07/23/21 -25.94% since 07/23/21 -3.07% since 07/23/21 +0.29% since 07/23/21
Low 0.5036 on 07/29/21 4.03 on 07/26/21 1.94 on 07/27/21 149.09 on 07/30/21 89.21 on 07/27/21
High 0.6240 on 07/27/21 6.76 on 07/29/21 2.60 on 07/26/21 154.97 on 07/28/21 96.53 on 07/29/21
1-Month  
%Chg -57.98% since 06/30/21 -75.94% since 06/30/21 -73.50% since 06/30/21 +1.62% since 06/30/21 +2.67% since 06/30/21
Low 0.5036 on 07/29/21 4.03 on 07/26/21 1.94 on 07/27/21 147.16 on 07/01/21 88.00 on 07/19/21
High 1.2600 on 07/01/21 25.53 on 07/01/21 8.30 on 07/01/21 156.47 on 07/07/21 96.53 on 07/29/21
3-Month  
%Chg -81.07% since 04/30/21 -89.34% since 04/30/21 -85.78% since 04/30/21 +3.22% since 04/30/21 -14.70% since 04/30/21
Low 0.5036 on 07/29/21 4.03 on 07/26/21 1.94 on 07/27/21 131.01 on 05/13/21 87.00 on 06/18/21
High 2.9800 on 05/05/21 58.50 on 05/07/21 15.34 on 05/03/21 156.47 on 07/07/21 109.74 on 05/03/21
6-Month  
%Chg -86.18% since 01/29/21 -92.10% since 01/29/21 -87.04% since 01/29/21 -1.63% since 01/29/21 +8.75% since 01/29/21
Low 0.5036 on 07/29/21 4.03 on 07/26/21 1.94 on 07/27/21 131.01 on 05/13/21 85.07 on 02/01/21
High 4.5800 on 02/16/21 90.96 on 02/16/21 19.97 on 02/16/21 182.50 on 04/05/21 115.96 on 04/19/21
Key Statistics  
Market Capitalization, $K 81,552 3,785,381 3,788,424 9,321,110 4,299,889
Shares Outstanding, K 161,074 644,869 1,714,219 61,030 46,345
Annual Sales 502,220,000 4,495,760,000 3,578,680,000 1,515,090,000 844,100,000
Annual Net Income -106,590,000 -115,990,000 413,330,000 26,990,000 257,200,000
Last Quarter Sales 143,930,000 1,362,690,000 1,190,500,000 390,840,000 236,930,000
Last Quarter Net Income -26,570,000 -169,000,000 151,330,000 7,130,000 78,110,000
60-Month Beta 0.17 0.08 0.92 0.85 0.57
Per-Share Information  
Most Recent Earnings N/A -0.14 on 04/22/21 0.10 on 04/20/21 0.23 on 05/05/21 1.72 on 05/05/21
Latest Earnings Date 08/17/21 08/05/21 08/03/21 08/04/21 08/05/21
Most Recent Dividend N/A 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date N/A 05/10/16 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 9.83 197.63 15.97
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar