Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Onesmart International Education Group Ltd A ADR (ONE)

Onesmart International Education Group Ltd A ADR (ONE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 0.3861 146.45 85.63 4.85 2.0500
High 0.3968 149.10 86.48 4.86 2.0600
Low 0.3650 144.21 84.82 4.62 1.9400
Last 0.3827 145.99 86.09 4.80 1.9600
Change +0.0043 -2.88 +0.85 unch -0.0300
% Change +1.14% -1.93% +1.00% unch -1.51%
Volume 2,555,400 716,600 390,300 8,873,500 33,433,699
20-Day Average Volume 4,940,705 248,725 317,460 21,554,910 54,779,359
Previous Close 0.3784 148.87 85.24 4.80 1.9900
Industry Schools Schools Schools Schools Schools
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.4521 144.31 88.19 4.93 2.1035
20-Day Raw Stochastic 19.55% 67.35% 32.46% 37.06% 23.68%
20-Day Relative Strength 33.51% 51.29% 42.45% 34.69% 35.05%
Weighted Alpha -92.84 -3.02 -3.06 -84.77 -81.69
Today's Opinion 100% Sell 40% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 24% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Sell 100% Sell 88% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg -6.57% since 09/16/21 +2.46% since 09/16/21 -1.61% since 09/16/21 +7.14% since 09/16/21 +4.26% since 09/16/21
Low 0.3302 on 09/21/21 142.54 on 09/17/21 83.30 on 09/22/21 4.17 on 09/20/21 1.7800 on 09/20/21
High 0.4495 on 09/20/21 149.47 on 09/22/21 89.87 on 09/17/21 5.02 on 09/22/21 2.1200 on 09/22/21
1-Month  
%Chg -25.02% since 08/23/21 +2.07% since 08/23/21 -0.20% since 08/23/21 unch since 08/23/21 +15.29% since 08/23/21
Low 0.3302 on 09/21/21 138.81 on 09/16/21 83.30 on 09/22/21 4.17 on 09/20/21 1.7600 on 08/24/21
High 0.6320 on 08/24/21 149.47 on 09/22/21 91.89 on 09/02/21 5.87 on 09/07/21 2.5400 on 09/01/21
3-Month  
%Chg -69.63% since 06/23/21 -2.33% since 06/23/21 -3.16% since 06/23/21 -79.52% since 06/23/21 -75.83% since 06/23/21
Low 0.3302 on 09/21/21 138.81 on 09/16/21 83.01 on 08/20/21 4.03 on 07/26/21 1.6800 on 08/23/21
High 1.3300 on 06/30/21 156.47 on 07/07/21 96.53 on 07/29/21 26.62 on 06/28/21 8.8100 on 06/24/21
6-Month  
%Chg -86.71% since 03/23/21 -8.21% since 03/23/21 -20.60% since 03/23/21 -92.43% since 03/23/21 -87.75% since 03/23/21
Low 0.3302 on 09/21/21 131.01 on 05/13/21 83.01 on 08/20/21 4.03 on 07/26/21 1.6800 on 08/23/21
High 3.0267 on 03/24/21 182.50 on 04/05/21 115.96 on 04/19/21 66.00 on 04/22/21 16.8800 on 04/20/21
Key Statistics  
Market Capitalization, $K 60,950 9,015,716 3,851,655 3,095,372 3,411,296
Shares Outstanding, K 161,074 60,561 45,186 644,869 1,714,219
Annual Sales 502,220,000 1,515,090,000 844,100,000 4,495,760,000 3,578,680,000
Annual Net Income -106,590,000 26,990,000 257,200,000 -115,990,000 413,330,000
Last Quarter Sales 931,631,000 441,480,000 201,490,000 1,362,689,000 1,190,498,000
Last Quarter Net Income -171,973,000 18,820,000 49,460,000 -169,002,000 151,326,000
60-Month Beta 0.14 0.85 0.56 0.00 0.84
Per-Share Information  
Most Recent Earnings N/A on 05/13/21 0.49 on 08/04/21 1.12 on 08/05/21 -0.14 on 04/22/21 0.10 on 04/20/21
Latest Earnings Date 08/31/21 08/04/21 08/05/21 10/28/21 10/12/21
Most Recent Dividend N/A N/A N/A 0.500 on 12/05/12 0.400 on 09/02/15
Next Ex-Dividends Date N/A N/A N/A 05/10/16 N/A
Ratios  
Price/Earnings ttm 0.00 181.67 14.54 0.00 7.92
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar