Onesmart International Education Group Ltd A ADR (ONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONE | BFAM | LOPE | EDU | TAL |
| Company | Onesmart International Education Group Ltd A ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati | New Oriental Education & Technology Group ADR | Tal Education Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.4200 | 106.09 | 129.21 | 89.35 | 12.57 |
| High | 1.4563 | 108.11 | 129.98 | 91.04 | 12.68 |
| Low | 1.3400 | 105.39 | 128.94 | 88.82 | 11.99 |
| Last | 1.3400 | 107.86 | 129.22 | 89.72 | 12.23 |
| Change | -0.0700 | +1.99 | +0.28 | +1.82 | +0.28 |
| % Change | -4.96% | +1.88% | +0.22% | +2.07% | +2.34% |
| Volume | 103,200 | 98,363 | 105,046 | 953,711 | 3,435,707 |
| 20-Day Average Volume | 90,710 | 228,877 | 150,788 | 1,333,401 | 5,484,806 |
| Previous Close | 1.4100 | 105.87 | 128.94 | 87.90 | 11.95 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5310 | 109.42 | 132.15 | 86.54 | 11.55 |
| 20-Day Raw Stochastic | 8.17% | 44.57% | 28.88% | 81.68% | 77.30% |
| 20-Day Relative Strength | 33.12% | 47.90% | 44.29% | 53.83% | 52.34% |
| Weighted Alpha | -94.50 | +38.91 | +10.12 | +98.45 | +73.47 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | 56% Buy | 32% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 24% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.67% since 04/22/22 | +3.00% since 04/16/24 | -0.96% since 04/16/24 | +4.92% since 04/16/24 | +7.91% since 04/16/24 |
| Low | 1.3400 on 04/29/22 | 102.77 on 04/18/24 | 126.17 on 04/22/24 | 84.51 on 04/17/24 | 11.38 on 04/19/24 |
| High | 1.5899 on 04/26/22 | 108.11 on 04/23/24 | 132.90 on 04/17/24 | 91.04 on 04/23/24 | 12.61 on 04/23/24 |
| 1-Month | |||||
| %Chg | -20.71% since 03/29/22 | -5.16% since 03/22/24 | -2.85% since 03/22/24 | -3.25% since 03/22/24 | +2.99% since 03/22/24 |
| Low | 1.3000 on 04/07/22 | 102.77 on 04/18/24 | 126.17 on 04/22/24 | 83.78 on 04/09/24 | 10.87 on 03/27/24 |
| High | 1.7898 on 04/05/22 | 114.46 on 03/26/24 | 137.70 on 04/02/24 | 92.50 on 03/25/24 | 12.61 on 04/23/24 |
| 3-Month | |||||
| %Chg | -64.27% since 01/28/22 | +6.95% since 01/23/24 | +2.18% since 01/23/24 | +24.61% since 01/23/24 | +12.17% since 01/23/24 |
| Low | 1.1400 on 03/14/22 | 94.83 on 02/13/24 | 118.48 on 02/14/24 | 72.62 on 01/29/24 | 10.34 on 01/30/24 |
| High | 4.9000 on 02/04/22 | 119.21 on 03/13/24 | 137.70 on 04/02/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 |
| 6-Month | |||||
| %Chg | -86.61% since 10/11/21 | +40.40% since 10/23/23 | +14.15% since 10/23/23 | +48.06% since 10/23/23 | +27.11% since 10/23/23 |
| Low | 1.1400 on 03/14/22 | 71.65 on 10/30/23 | 113.19 on 10/24/23 | 60.61 on 10/24/23 | 8.41 on 11/01/23 |
| High | 11.2500 on 01/07/22 | 119.21 on 03/13/24 | 144.94 on 12/27/23 | 98.20 on 03/04/24 | 15.52 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,633 | 6,136,649 | 3,870,649 | 14,916,368 | 7,619,165 |
| Shares Outstanding, K | 6,443 | 57,964 | 30,019 | 169,697 | 637,587 |
| Annual Sales | 502,220,000 | 2,418,260,000 | 960,900,000 | 2,997,760,000 | 1,019,770,000 |
| Annual Net Income | -106,590,000 | 74,220,000 | 204,990,000 | 177,340,000 | -135,610,000 |
| Last Quarter Sales | 931,631,000 | 615,650,000 | 278,280,000 | 869,600,000 | 373,510,000 |
| Last Quarter Net Income | -171,973,000 | 5,520,000 | 80,710,000 | 30,070,000 | -23,950,000 |
| 60-Month Beta | 0.43 | 1.37 | 0.59 | 0.49 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/13/21 | 0.83 on 02/13/24 | 2.77 on 02/13/24 | 0.29 on 01/24/24 | -0.04 on 01/25/24 |
| Latest Earnings Date | 05/12/22 | 05/02/24 | 05/07/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/02/15 | 05/10/16 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.63 | 18.06 | 46.44 | 0.00 |