Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Onesmart International Education Group Ltd A ADR (ONE)

Onesmart International Education Group Ltd A ADR (ONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 1.4200 112.74 86.71 20.93 11.33
High 1.4563 114.18 88.40 21.32 11.54
Low 1.3400 112.74 86.39 20.87 11.26
Last 1.3400 113.36 86.82 21.29 11.35
Change -0.0700 +0.53 +0.83 +0.39 +0.09
% Change -4.96% +0.47% +0.97% +1.87% +0.80%
Volume 103,200 175,833 1,181,107 734,091 2,859,698
20-Day Average Volume 90,710 305,735 1,402,410 562,040 6,972,855
Previous Close 1.4100 112.83 85.99 20.90 11.26
Industry Schools Schools Schools Schools Schools
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.5310 114.94 91.96 20.77 12.25
20-Day Raw Stochastic 8.17% 20.84% 15.07% 88.87% 11.09%
20-Day Relative Strength 33.12% 56.71% 46.96% 46.00% 42.40%
Weighted Alpha -94.50 +50.01 +120.75 +5.37 +49.68
Today's Opinion 100% Sell 88% Buy 56% Buy 40% Sell 24% Buy
Previous Opinion 100% Sell 88% Buy 56% Buy 40% Sell 24% Buy
Last Month's Opinion 100% Sell 100% Buy 100% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg -10.67% since 04/22/22 -1.25% since 03/21/24 -8.04% since 03/21/24 +1.82% since 03/21/24 -6.43% since 03/21/24
Low 1.3400 on 04/29/22 111.82 on 03/27/24 84.80 on 03/27/24 20.49 on 03/26/24 10.87 on 03/27/24
High 1.5899 on 04/26/22 114.94 on 03/22/24 94.59 on 03/22/24 21.32 on 03/28/24 12.02 on 03/22/24
1-Month  
%Chg -20.71% since 03/29/22 -0.62% since 02/28/24 -5.42% since 02/28/24 +2.06% since 02/28/24 -22.42% since 02/28/24
Low 1.3000 on 04/07/22 111.82 on 03/27/24 84.80 on 03/27/24 19.89 on 03/06/24 10.87 on 03/27/24
High 1.7898 on 04/05/22 119.21 on 03/13/24 98.20 on 03/04/24 21.47 on 03/20/24 15.27 on 02/29/24
3-Month  
%Chg -64.27% since 01/28/22 +18.50% since 12/28/23 +22.90% since 12/28/23 -10.62% since 12/28/23 -3.81% since 12/28/23
Low 1.1400 on 03/14/22 91.61 on 01/03/24 67.71 on 01/22/24 19.89 on 03/06/24 10.34 on 01/30/24
High 4.9000 on 02/04/22 119.21 on 03/13/24 98.20 on 03/04/24 25.16 on 02/06/24 15.52 on 02/15/24
6-Month  
%Chg -86.61% since 10/11/21 +38.92% since 09/28/23 +47.58% since 09/28/23 -4.83% since 09/28/23 +26.25% since 09/28/23
Low 1.1400 on 03/14/22 71.65 on 10/30/23 57.21 on 10/03/23 18.90 on 11/01/23 8.41 on 11/01/23
High 11.2500 on 01/07/22 119.21 on 03/13/24 98.20 on 03/04/24 25.16 on 02/06/24 15.52 on 02/15/24
Key Statistics  
Market Capitalization, $K 8,633 6,540,078 14,592,245 4,234,194 7,179,230
Shares Outstanding, K 6,443 57,964 169,697 202,593 637,587
Annual Sales 502,220,000 2,418,260,000 2,997,760,000 697,650,000 1,019,770,000
Annual Net Income -106,590,000 74,220,000 177,340,000 -31,140,000 -135,610,000
Last Quarter Sales 931,631,000 615,650,000 869,600,000 182,140,000 373,510,000
Last Quarter Net Income -171,973,000 5,520,000 30,070,000 -15,620,000 -23,950,000
60-Month Beta 0.43 1.38 0.50 0.90 0.18
Per-Share Information  
Most Recent Earnings N/A on 05/13/21 0.83 on 02/13/24 0.29 on 01/24/24 0.17 on 02/26/24 -0.04 on 01/25/24
Latest Earnings Date 05/12/22 05/07/24 04/17/24 05/02/24 04/25/24
Most Recent Dividend N/A N/A 0.400 on 09/02/15 N/A 0.500 on 12/05/12
Next Ex-Dividends Date N/A N/A 09/02/15 N/A 05/10/16
Ratios  
Price/Earnings ttm 0.00 46.12 48.46 42.57 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar