Onesmart International Education Group Ltd A ADR (ONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONE | YQ | GSUN | ||
| Company | Onesmart International Education Group Ltd A ADR | 17 Education & Technology Group Inc ADR | Golden Sun Health Technology Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.4200 | 2.46 | 2.97 | ||
| High | 1.4563 | 3.00 | 3.05 | ||
| Low | 1.3400 | 2.46 | 2.66 | ||
| Last | 1.3400 | 2.56 | 2.96 | ||
| Change | -0.0700 | -0.19 | -0.01 | ||
| % Change | -4.96% | -6.91% | -0.34% | ||
| Volume | 103,200 | 13,900 | 16,736 | ||
| 20-Day Average Volume | 90,710 | 5,905 | 15,494 | ||
| Previous Close | 1.4100 | 2.61 | 2.97 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5310 | 2.62 | 4.12 | ||
| 20-Day Raw Stochastic | 8.17% | 64.76% | 10.68% | ||
| 20-Day Relative Strength | 33.12% | 52.00% | 33.23% | ||
| Weighted Alpha | -94.50 | -50.02 | -81.79 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.67% since 04/22/22 | +17.02% since 04/17/24 | -39.60% since 04/18/24 | ||
| Low | 1.3400 on 04/29/22 | 2.02 on 04/23/24 | 2.66 on 04/25/24 | ||
| High | 1.5899 on 04/26/22 | 3.00 on 04/24/24 | 4.49 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -20.71% since 03/29/22 | -6.46% since 03/22/24 | -44.98% since 03/25/24 | ||
| Low | 1.3000 on 04/07/22 | 2.02 on 04/23/24 | 2.66 on 04/25/24 | ||
| High | 1.7898 on 04/05/22 | 3.16 on 03/25/24 | 6.00 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | -64.27% since 01/28/22 | +7.00% since 01/24/24 | -60.81% since 01/25/24 | ||
| Low | 1.1400 on 03/14/22 | 1.81 on 02/05/24 | 2.66 on 04/25/24 | ||
| High | 4.9000 on 02/04/22 | 3.20 on 03/11/24 | 11.20 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | -86.61% since 10/11/21 | -27.25% since 10/24/23 | -41.18% since 10/25/23 | ||
| Low | 1.1400 on 03/14/22 | 1.41 on 12/18/23 | 2.66 on 04/25/24 | ||
| High | 11.2500 on 01/07/22 | 3.85 on 10/26/23 | 11.20 on 02/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,633 | 26,809 | 5,451 | ||
| Shares Outstanding, K | 6,443 | 9,749 | 1,836 | ||
| Annual Sales | 502,220,000 | 24,080,000 | 6,160,000 | ||
| Annual Net Income | -106,590,000 | -43,920,000 | -5,790,000 | ||
| Last Quarter Sales | 931,631,000 | 6,670,000 | N/A | ||
| Last Quarter Net Income | -171,973,000 | -13,860,000 | N/A | ||
| 60-Month Beta | 0.43 | -0.31 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/13/21 | -1.23 on 03/20/24 | N/A | ||
| Latest Earnings Date | 05/12/22 | 06/12/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||