Ondas Holdings Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | FYBR | ATEN | RBBN | |
| Company | Ondas Holdings Inc | Frontier Communications Parent Inc | A10 Networks Inc | Ribbon Communications Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | |
| Open | 8.93 | 38.00 | 17.59 | 2.78 | |
| High | 9.30 | 38.00 | 17.85 | 2.90 | |
| Low | 8.58 | 37.96 | 17.56 | 2.76 | |
| Latest | 9.07 | 37.97 | 17.77 | 2.89 | |
| Change | -0.12 | -0.02 | +0.18 | +0.12 | |
| % Change | -1.31% | -0.05% | +1.02% | +4.33% | |
| Volume | 82,497,000 | 1,202,400 | 398,600 | 729,500 | |
| 20-Day Average Volume | 121,614,625 | 2,041,470 | 693,680 | 704,015 | |
| Previous Close | 9.19 | 37.99 | 17.59 | 2.77 | |
| Industry | Communication Network Software | Communication Network Software | Internet - Software | Communication Network Software | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 7.37 | 37.90 | 17.13 | 2.93 | |
| 20-Day Raw Stochastic | 93.85% | 72.41% | 94.34% | 30.43% | |
| 20-Day Relative Strength | 57.97 | 60.91 | 54.29 | 40.28 | |
| Weighted Alpha | +198.88 | +9.30 | -1.61 | -34.34 | |
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | 100% Sell | |
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | 100% Sell | |
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.81% since 11/28/25 | +0.13% since 11/28/25 | +3.19% since 11/28/25 | +1.05% since 11/28/25 | |
| Low | 7.32 on 12/02/25 | 37.86 on 12/01/25 | 17.07 on 12/01/25 | 2.73 on 12/04/25 | |
| High | 9.34 on 12/04/25 | 38.05 on 12/03/25 | 17.84 on 12/05/25 | 2.90 on 12/05/25 | |
| 1-Month | |||||
| %Chg | +51.17% since 11/05/25 | +0.53% since 11/05/25 | -1.99% since 11/05/25 | -10.25% since 11/05/25 | |
| Low | 4.95 on 11/07/25 | 37.75 on 11/06/25 | 16.52 on 11/19/25 | 2.71 on 11/21/25 | |
| High | 9.34 on 12/04/25 | 38.05 on 12/03/25 | 18.32 on 11/06/25 | 3.29 on 11/10/25 | |
| 3-Month | |||||
| %Chg | +61.10% since 09/05/25 | +1.91% since 09/05/25 | +0.74% since 09/05/25 | -27.57% since 09/05/25 | |
| Low | 4.95 on 11/07/25 | 37.13 on 09/19/25 | 16.52 on 11/19/25 | 2.71 on 11/21/25 | |
| High | 11.70 on 10/08/25 | 38.05 on 12/03/25 | 18.80 on 11/05/25 | 4.14 on 09/10/25 | |
| 6-Month | |||||
| %Chg | +474.05% since 06/05/25 | +4.57% since 06/05/25 | -0.11% since 06/05/25 | -19.27% since 06/05/25 | |
| Low | 1.36 on 06/23/25 | 36.04 on 06/13/25 | 16.52 on 11/19/25 | 2.71 on 11/21/25 | |
| High | 11.70 on 10/08/25 | 38.05 on 12/03/25 | 20.28 on 07/07/25 | 4.29 on 07/23/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,341,932 | 9,505,334 | 1,274,571 | 510,374 | |
| Shares Outstanding, K | 368,460 | 250,338 | 71,726 | 176,600 | |
| Annual Sales | 7,190,000 | 5,937,000,000 | 261,700,000 | 833,880,000 | |
| Annual Net Income | -38,010,000 | -322,000,000 | 50,140,000 | -54,240,000 | |
| Last Quarter Sales | 10,100,000 | 1,550,000,000 | 74,680,000 | 215,370,000 | |
| Last Quarter Net Income | -7,470,000 | -76,000,000 | 12,190,000 | -12,110,000 | |
| 60-Month Beta | 2.42 | 0.94 | 1.27 | 1.03 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/13/25 | -0.30 on 10/28/25 | 0.23 on 11/04/25 | 0.04 on 10/22/25 | |
| Latest Earnings Date | 11/13/25 | 10/28/25 | 11/04/25 | 10/22/25 | |
| Most Recent Dividend | N/A | N/A | 0.060 on 11/17/25 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 11/17/25 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.10 | 21.31 | |