Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ondas Holdings Inc (ONDS)

Ondas Holdings Inc (ONDS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 8.02 19.92 6.03 14.62 10.96
High 8.02 20.46 6.09 14.62 11.15
Low 8.02 19.61 5.92 14.62 10.84
Last 8.02 20.34 6.07 14.49 11.01
Change unch +0.04 +0.02 -0.13 +0.03
% Change unch +0.20% +0.33% -0.89% +0.27%
Volume 1,001 806,500 161,000 693 69,600
20-Day Average Volume 410,375 1,135,640 374,825 573,575 284,070
Previous Close 8.02 19.97 6.10 14.62 10.98
Industry Communication Network Software Communication Network Software Communication Network Software Communication Network Software Communication Network Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.55 19.83 6.28 14.08 11.63
20-Day Raw Stochastic 71.20% 67.14% 23.81% 78.02% 29.08%
20-Day Relative Strength 55.21% 46.29% 40.32% 61.17% 47.39%
Weighted Alpha -18.67 -2.70 +19.77 +125.41 +13.72
Today's Opinion 24% Sell 88% Sell 100% Sell 96% Buy 64% Sell
Previous Opinion 40% Sell 88% Sell 100% Sell 96% Buy 64% Sell
Last Month's Opinion 100% Sell 88% Sell 100% Sell 100% Buy 64% Sell
Performance  
5-Days  
%Chg +9.12% since 09/20/21 +4.42% since 09/17/21 -2.73% since 09/17/21 +6.48% since 09/20/21 +3.09% since 09/17/21
Low 7.34 on 09/22/21 18.42 on 09/21/21 5.80 on 09/21/21 13.58 on 09/21/21 10.12 on 09/20/21
High 8.25 on 09/24/21 20.46 on 09/24/21 6.18 on 09/20/21 14.65 on 09/24/21 11.15 on 09/24/21
1-Month  
%Chg +15.40% since 08/27/21 -1.02% since 08/24/21 -9.57% since 08/24/21 +0.97% since 08/27/21 -0.72% since 08/24/21
Low 6.71 on 08/30/21 18.42 on 09/21/21 5.80 on 09/21/21 13.20 on 09/20/21 10.12 on 09/20/21
High 8.55 on 09/16/21 21.22 on 08/30/21 6.85 on 08/27/21 15.02 on 09/13/21 13.18 on 09/03/21
3-Month  
%Chg -0.12% since 06/25/21 -23.80% since 06/24/21 -23.32% since 06/24/21 +33.76% since 06/25/21 -8.25% since 06/24/21
Low 5.86 on 08/20/21 18.42 on 09/21/21 5.80 on 09/21/21 10.50 on 07/19/21 9.45 on 08/19/21
High 8.82 on 08/09/21 27.62 on 06/29/21 8.02 on 06/25/21 15.02 on 09/13/21 13.18 on 09/03/21
6-Month  
%Chg -18.50% since 03/26/21 -25.75% since 03/24/21 -23.13% since 03/24/21 +52.45% since 03/26/21 -25.36% since 03/24/21
Low 5.69 on 05/13/21 18.42 on 09/21/21 5.80 on 09/21/21 8.42 on 05/04/21 9.45 on 08/19/21
High 10.06 on 03/29/21 31.72 on 04/14/21 8.72 on 04/14/21 15.02 on 09/13/21 16.16 on 04/05/21
Key Statistics  
Market Capitalization, $K 318,129 1,709,503 896,090 1,122,947 454,790
Shares Outstanding, K 39,667 84,212 148,114 76,809 41,307
Annual Sales 2,163,719 2,873,000,000 843,800,000 225,530,000 147,370,000
Annual Net Income -13,477,880 -680,000,000 88,590,000 17,820,000 -26,810,000
Last Quarter Sales 887,432 732,000,000 211,210,000 59,170,000 53,990,000
Last Quarter Net Income -2,821,766 43,000,000 23,240,000 6,620,000 -4,490,000
60-Month Beta N/A 1.60 1.08 0.93 0.50
Per-Share Information  
Most Recent Earnings N/A on 08/16/21 0.75 on 08/09/21 N/A on 07/29/21 N/A on 07/30/21 N/A on 08/09/21
Latest Earnings Date 08/16/21 08/09/21 07/28/21 10/26/21 08/09/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 6.38 6.10 38.16 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar