Ondas Holdings Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | AVYA | RBBN | ATEN | KLR |
| Company | Ondas Holdings Inc | Avaya Holdings Corp | Ribbon Communications Inc | A10 Networks Inc | Kaleyra Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9603 | 0.3109 | 2.63 | 12.92 | 7.24 |
| High | 0.9698 | 0.3228 | 2.63 | 13.08 | 7.25 |
| Low | 0.9101 | 0.2701 | 2.55 | 12.83 | 7.24 |
| Last | 0.9110 | 0.2753 | 2.61 | 13.01 | 7.24 |
| Change | -0.0334 | -0.0331 | -0.06 | +0.07 | -0.01 |
| % Change | -3.54% | -10.73% | -2.25% | +0.54% | -0.14% |
| Volume | 48,307 | 4,114,800 | 165,140 | 151,391 | 198,700 |
| 20-Day Average Volume | 235,825 | 12,432,549 | 282,774 | 437,729 | 178,340 |
| Previous Close | 0.9444 | 0.3084 | 2.67 | 12.94 | 7.25 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.0009 | 0.3211 | 2.99 | 13.47 | 7.05 |
| 20-Day Raw Stochastic | 3.89% | 26.06% | 7.79% | 17.50% | 98.00% |
| 20-Day Relative Strength | 41.67% | 41.83% | 35.71% | 44.69% | 73.28% |
| Weighted Alpha | -54.27 | -87.35 | -4.17 | -4.40 | +65.90 |
| Today's Opinion | 56% Sell | 100% Sell | 8% Sell | Hold | 100% Buy |
| Previous Opinion | 56% Sell | 100% Sell | Hold | 16% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 24% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 04/09/24 | -3.69% since 02/07/23 | -12.71% since 04/09/24 | -4.75% since 04/09/24 | +0.42% since 09/27/23 |
| Low | 0.9030 on 04/12/24 | 0.2701 on 02/13/23 | 2.55 on 04/16/24 | 12.83 on 04/16/24 | 7.21 on 09/28/23 |
| High | 1.0300 on 04/10/24 | 0.3700 on 02/08/23 | 2.95 on 04/10/24 | 13.65 on 04/11/24 | 7.25 on 10/04/23 |
| 1-Month | |||||
| %Chg | -2.07% since 03/15/24 | +2.84% since 01/13/23 | -11.22% since 03/15/24 | -4.40% since 03/15/24 | +5.85% since 09/01/23 |
| Low | 0.9030 on 04/12/24 | 0.2220 on 01/20/23 | 2.55 on 04/16/24 | 12.83 on 04/16/24 | 6.62 on 09/05/23 |
| High | 1.3400 on 04/01/24 | 0.4829 on 01/26/23 | 3.32 on 03/28/24 | 14.03 on 03/21/24 | 7.25 on 10/04/23 |
| 3-Month | |||||
| %Chg | -35.21% since 01/16/24 | -81.53% since 11/14/22 | -7.12% since 01/16/24 | -3.55% since 01/16/24 | +6.31% since 07/03/23 |
| Low | 0.9030 on 04/12/24 | 0.1210 on 12/19/22 | 2.55 on 04/16/24 | 12.40 on 02/07/24 | 6.51 on 07/06/23 |
| High | 1.6573 on 02/15/24 | 1.7200 on 11/15/22 | 3.65 on 02/15/24 | 14.93 on 03/12/24 | 7.25 on 10/04/23 |
| 6-Month | |||||
| %Chg | +86.92% since 10/16/23 | -55.58% since 08/12/22 | +24.29% since 10/16/23 | +17.58% since 10/16/23 | +318.50% since 04/04/23 |
| Low | 0.3146 on 10/26/23 | 0.1210 on 12/19/22 | 1.78 on 10/26/23 | 10.55 on 10/30/23 | 1.57 on 05/04/23 |
| High | 1.9850 on 01/02/24 | 2.3000 on 09/06/22 | 3.65 on 02/15/24 | 14.93 on 03/12/24 | 7.25 on 10/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,953 | 23,631 | 458,522 | 963,965 | 95,568 |
| Shares Outstanding, K | 65,600 | 85,837 | 171,731 | 74,495 | 13,200 |
| Annual Sales | 15,690,000 | 2,973,000,000 | 826,340,000 | 251,700,000 | 339,170,000 |
| Annual Net Income | -44,840,000 | -13,000,000 | -66,210,000 | 39,970,000 | -98,530,000 |
| Last Quarter Sales | 4,960,000 | 716,000,000 | 226,400,000 | 70,420,000 | 86,750,000 |
| Last Quarter Net Income | -14,140,000 | -1,000,000 | 7,080,000 | 17,920,000 | -9,090,000 |
| 60-Month Beta | 2.67 | 1.38 | 1.19 | 1.10 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 04/01/24 | -0.24 on 08/09/22 | 0.12 on 02/14/24 | 0.25 on 02/06/24 | -0.08 on 08/07/23 |
| Latest Earnings Date | 05/20/24 | 02/22/23 | 04/24/24 | 04/30/24 | 11/06/23 |
| Most Recent Dividend | N/A | N/A | N/A | 0.060 on 02/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.24 | 30.56 | 22.98 | 0.00 |