Ondas Holdings Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ONDS | AVYA | ATEN | RBBN | KLR |
Company | Ondas Holdings Inc | Avaya Holdings Corp | A10 Networks Inc | Ribbon Communications Inc | Kaleyra Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.9300 | 0.3109 | 12.82 | 2.56 | 7.24 |
High | 0.9300 | 0.3228 | 13.02 | 2.60 | 7.25 |
Low | 0.8300 | 0.2701 | 12.72 | 2.55 | 7.24 |
Last | 0.8375 | 0.2753 | 12.94 | 2.57 | 7.24 |
Change | -0.0925 | -0.0331 | +0.09 | -0.01 | -0.01 |
% Change | -9.95% | -10.73% | +0.70% | -0.39% | -0.14% |
Volume | 201,468 | 4,114,800 | 607,619 | 470,374 | 198,700 |
20-Day Average Volume | 241,518 | 12,432,549 | 419,736 | 304,674 | 178,340 |
Previous Close | 0.9300 | 0.3084 | 12.85 | 2.58 | 7.25 |
Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
Has Options | Yes | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.9861 | 0.3211 | 13.36 | 2.92 | 7.05 |
20-Day Raw Stochastic | 2.90% | 26.06% | 17.74% | 3.85% | 98.00% |
20-Day Relative Strength | 38.80% | 41.83% | 44.08% | 34.81% | 73.28% |
Weighted Alpha | -60.05 | -87.35 | -5.42 | -6.25 | +65.90 |
Today's Opinion | 56% Sell | 100% Sell | 56% Sell | 8% Sell | 100% Buy |
Previous Opinion | 56% Sell | 100% Sell | 56% Sell | 8% Sell | 100% Buy |
Last Month's Opinion | 24% Sell | 88% Sell | 56% Buy | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -12.81% since 04/12/24 | -3.69% since 02/07/23 | -1.22% since 04/12/24 | -6.55% since 04/12/24 | +0.42% since 09/27/23 |
Low | 0.8225 on 04/18/24 | 0.2701 on 02/13/23 | 12.72 on 04/19/24 | 2.54 on 04/18/24 | 7.21 on 09/28/23 |
High | 1.0200 on 04/15/24 | 0.3700 on 02/08/23 | 13.22 on 04/15/24 | 2.78 on 04/15/24 | 7.25 on 10/04/23 |
1-Month | |||||
%Chg | -13.03% since 03/19/24 | +2.84% since 01/13/23 | -2.49% since 03/19/24 | -11.38% since 03/19/24 | +5.85% since 09/01/23 |
Low | 0.8225 on 04/18/24 | 0.2220 on 01/20/23 | 12.72 on 04/19/24 | 2.54 on 04/18/24 | 6.62 on 09/05/23 |
High | 1.3400 on 04/01/24 | 0.4829 on 01/26/23 | 14.03 on 03/21/24 | 3.32 on 03/28/24 | 7.25 on 10/04/23 |
3-Month | |||||
%Chg | -36.07% since 01/19/24 | -81.53% since 11/14/22 | -4.71% since 01/19/24 | -13.76% since 01/19/24 | +6.31% since 07/03/23 |
Low | 0.8225 on 04/18/24 | 0.1210 on 12/19/22 | 12.40 on 02/07/24 | 2.54 on 04/18/24 | 6.51 on 07/06/23 |
High | 1.6573 on 02/15/24 | 1.7200 on 11/15/22 | 14.93 on 03/12/24 | 3.65 on 02/15/24 | 7.25 on 10/04/23 |
6-Month | |||||
%Chg | +98.65% since 10/19/23 | -55.58% since 08/12/22 | +16.47% since 10/19/23 | +33.85% since 10/19/23 | +318.50% since 04/04/23 |
Low | 0.3146 on 10/26/23 | 0.1210 on 12/19/22 | 10.55 on 10/30/23 | 1.78 on 10/26/23 | 1.57 on 05/04/23 |
High | 1.9850 on 01/02/24 | 2.3000 on 09/06/22 | 14.93 on 03/12/24 | 3.65 on 02/15/24 | 7.25 on 10/04/23 |
Key Statistics | |||||
Market Capitalization, $K | 61,008 | 23,631 | 957,261 | 443,066 | 95,568 |
Shares Outstanding, K | 65,600 | 85,837 | 74,495 | 171,731 | 13,200 |
Annual Sales | 15,690,000 | 2,973,000,000 | 251,700,000 | 826,340,000 | 339,170,000 |
Annual Net Income | -44,840,000 | -13,000,000 | 39,970,000 | -66,210,000 | -98,530,000 |
Last Quarter Sales | 4,960,000 | 716,000,000 | 70,420,000 | 226,400,000 | 86,750,000 |
Last Quarter Net Income | -14,140,000 | -1,000,000 | 17,920,000 | 7,080,000 | -9,090,000 |
60-Month Beta | 2.67 | 1.38 | 1.10 | 1.19 | 1.75 |
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 04/01/24 | -0.24 on 08/09/22 | 0.25 on 02/06/24 | 0.12 on 02/14/24 | -0.08 on 08/07/23 |
Latest Earnings Date | 05/20/24 | 02/22/23 | 04/30/24 | 04/24/24 | 11/06/23 |
Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/15/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.24 | 22.46 | 28.56 | 0.00 |