On Deck Capital Inc (ONDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDK | AXP | MCO | XP | SYF |
| Company | On Deck Capital Inc | American Express Company | Moody's Corp | XP Inc Cl A | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.8700 | 217.70 | 372.99 | 22.16 | 40.30 |
| High | 1.9150 | 218.96 | 375.24 | 22.16 | 40.43 |
| Low | 1.8200 | 216.51 | 370.87 | 21.52 | 39.86 |
| Last | 1.8300 | 217.73 | 374.45 | 21.78 | 40.02 |
| Change | -0.0600 | -0.67 | +0.91 | -0.77 | -0.45 |
| % Change | -3.17% | -0.31% | +0.24% | -3.41% | -1.11% |
| Volume | 2,574,900 | 1,123,231 | 221,209 | 4,392,558 | 1,149,675 |
| 20-Day Average Volume | 710,210 | 2,361,716 | 647,489 | 4,625,076 | 3,873,998 |
| Previous Close | 1.8900 | 218.40 | 373.54 | 22.55 | 40.47 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6505 | 223.33 | 388.52 | 24.73 | 41.65 |
| 20-Day Raw Stochastic | 71.74% | 19.01% | 12.03% | 4.37% | 5.97% |
| 20-Day Relative Strength | 64.13% | 49.33% | 41.01% | 30.89% | 45.17% |
| Weighted Alpha | -37.80 | +39.60 | +19.62 | +32.35 | +35.56 |
| Today's Opinion | 40% Buy | 64% Buy | 40% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 40% Buy | 8% Buy | 64% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 10/05/20 | -0.94% since 04/09/24 | -5.84% since 04/09/24 | -14.25% since 04/09/24 | -5.30% since 04/09/24 |
| Low | 1.6800 on 10/07/20 | 214.51 on 04/11/24 | 370.87 on 04/16/24 | 21.52 on 04/16/24 | 39.85 on 04/16/24 |
| High | 1.9600 on 10/09/20 | 222.73 on 04/15/24 | 391.73 on 04/10/24 | 24.85 on 04/10/24 | 41.86 on 04/10/24 |
| 1-Month | |||||
| %Chg | +13.66% since 09/11/20 | -0.31% since 03/15/24 | -2.47% since 03/15/24 | -14.39% since 03/15/24 | -4.06% since 03/15/24 |
| Low | 1.5000 on 09/24/20 | 214.51 on 04/11/24 | 370.87 on 04/16/24 | 21.52 on 04/16/24 | 39.85 on 04/16/24 |
| High | 1.9600 on 10/09/20 | 231.69 on 03/21/24 | 402.38 on 04/04/24 | 26.09 on 03/21/24 | 43.71 on 03/21/24 |
| 3-Month | |||||
| %Chg | +133.81% since 07/10/20 | +20.34% since 01/16/24 | -1.85% since 01/16/24 | -14.82% since 01/16/24 | +8.46% since 01/16/24 |
| Low | 0.6570 on 07/14/20 | 177.81 on 01/18/24 | 363.49 on 02/14/24 | 21.52 on 04/16/24 | 35.29 on 01/18/24 |
| High | 1.9600 on 10/09/20 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 26.78 on 01/24/24 | 43.83 on 03/14/24 |
| 6-Month | |||||
| %Chg | +48.78% since 04/09/20 | +42.54% since 10/16/23 | +16.56% since 10/16/23 | +0.74% since 10/16/23 | +35.19% since 10/16/23 |
| Low | 0.6000 on 05/14/20 | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 19.42 on 10/25/23 | 27.30 on 10/24/23 |
| High | 1.9600 on 10/09/20 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 27.02 on 12/19/23 | 43.83 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,997 | 158,093,200 | 68,171,048 | 12,639,702 | 16,464,978 |
| Shares Outstanding, K | 59,015 | 723,870 | 182,500 | 560,519 | 406,844 |
| Annual Sales | 444,490,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 20,999,000,000 |
| Annual Net Income | 27,960,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,238,000,000 |
| Last Quarter Sales | 80,530,000 | 17,747,000,000 | 1,480,000,000 | 816,830,000 | 5,620,000,000 |
| Last Quarter Net Income | 2,170,000 | 1,933,000,000 | 340,000,000 | 209,960,000 | 440,000,000 |
| 60-Month Beta | 1.70 | 1.23 | 1.27 | 1.66 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/11/20 | 2.62 on 01/26/24 | 2.19 on 02/13/24 | 0.42 on 02/27/24 | 1.03 on 01/23/24 |
| Latest Earnings Date | 10/22/20 | 04/19/24 | 04/23/24 | 05/20/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.730 on 12/12/23 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 02/22/24 | 12/12/23 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.46 | 38.06 | 16.34 | 7.80 |