On Deck Capital Inc (ONDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDK | AXP | MCO | XP | IX |
| Company | On Deck Capital Inc | American Express Company | Moody's Corp | XP Inc Cl A | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.8700 | 238.13 | 380.00 | 20.33 | 101.54 |
| High | 1.9150 | 238.45 | 380.93 | 20.63 | 102.54 |
| Low | 1.8200 | 235.41 | 372.63 | 20.17 | 101.54 |
| Last | 1.8300 | 235.62 | 375.07 | 20.55 | 102.31 |
| Change | -0.0600 | -3.50 | -6.14 | -0.09 | -1.95 |
| % Change | -3.17% | -1.46% | -1.61% | -0.44% | -1.87% |
| Volume | 2,574,900 | 2,664,184 | 668,979 | 3,135,786 | 9,949 |
| 20-Day Average Volume | 710,210 | 3,210,117 | 680,596 | 5,283,917 | 16,820 |
| Previous Close | 1.8900 | 239.12 | 381.21 | 20.64 | 104.26 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.6505 | 224.97 | 384.08 | 23.17 | 104.78 |
| 20-Day Raw Stochastic | 71.74% | 89.71% | 20.92% | 7.63% | 13.71% |
| 20-Day Relative Strength | 64.13% | 68.29% | 44.15% | 27.59% | 44.05% |
| Weighted Alpha | -37.80 | +58.38 | +17.58 | +17.63 | +18.89 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 10/05/20 | +9.37% since 04/18/24 | +0.46% since 04/18/24 | -2.14% since 04/18/24 | +0.66% since 04/18/24 |
| Low | 1.6800 on 10/07/20 | 218.84 on 04/19/24 | 371.34 on 04/19/24 | 20.17 on 04/25/24 | 101.17 on 04/19/24 |
| High | 1.9600 on 10/09/20 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 21.35 on 04/19/24 | 104.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | +13.66% since 09/11/20 | +5.24% since 03/25/24 | -2.65% since 03/25/24 | -18.43% since 03/25/24 | -7.23% since 03/25/24 |
| Low | 1.5000 on 09/24/20 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 20.17 on 04/25/24 | 101.17 on 04/19/24 |
| High | 1.9600 on 10/09/20 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 26.07 on 03/28/24 | 111.21 on 03/26/24 |
| 3-Month | |||||
| %Chg | +133.81% since 07/10/20 | +26.48% since 01/25/24 | -4.15% since 01/25/24 | -18.69% since 01/25/24 | +5.83% since 01/25/24 |
| Low | 0.6570 on 07/14/20 | 192.26 on 01/26/24 | 363.49 on 02/14/24 | 20.17 on 04/25/24 | 94.78 on 01/31/24 |
| High | 1.9600 on 10/09/20 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 26.51 on 01/29/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +48.78% since 04/09/20 | +65.74% since 10/25/23 | +19.74% since 10/25/23 | +2.89% since 10/25/23 | +14.92% since 10/25/23 |
| Low | 0.6000 on 05/14/20 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 19.51 on 10/30/23 | 86.05 on 11/08/23 |
| High | 1.9600 on 10/09/20 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 27.02 on 12/19/23 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,997 | 171,999,712 | 69,570,824 | 11,569,111 | 24,209,172 |
| Shares Outstanding, K | 59,015 | 719,303 | 182,500 | 560,519 | 232,200 |
| Annual Sales | 444,490,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 19,731,160,000 |
| Annual Net Income | 27,960,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,020,760,000 |
| Last Quarter Sales | 80,530,000 | 17,807,000,000 | 1,480,000,000 | 816,830,000 | 4,611,250,000 |
| Last Quarter Net Income | 2,170,000 | 2,437,000,000 | 340,000,000 | 209,960,000 | 619,510,000 |
| 60-Month Beta | 1.70 | 1.23 | 1.27 | 1.66 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/11/20 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 0.42 on 02/27/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 10/22/20 | 04/19/24 | 05/02/24 | 05/20/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.730 on 12/12/23 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 02/22/24 | 12/12/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.68 | 38.56 | 14.38 | 12.19 |