On Deck Capital Inc (ONDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDK | AXP | MCO | LU | SYF |
| Company | On Deck Capital Inc | American Express Company | Moody's Corp | Lufax Holding Ltd ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8700 | 217.55 | 377.19 | 4.26 | 40.80 |
| High | 1.9150 | 217.55 | 379.97 | 4.26 | 40.80 |
| Low | 1.8200 | 217.55 | 369.42 | 4.26 | 40.80 |
| Last | 1.8300 | 217.55 | 374.60 | 4.26 | 40.80 |
| Change | -0.0600 | +0.05 | -0.81 | -0.01 | unch |
| % Change | -3.17% | +0.02% | -0.22% | -0.23% | unch |
| Volume | 2,574,900 | 99,922 | 789,500 | 15,920 | 997 |
| 20-Day Average Volume | 710,210 | 2,449,396 | 687,770 | 3,742,156 | 3,879,540 |
| Previous Close | 1.8900 | 217.50 | 375.41 | 4.27 | 40.80 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6505 | 222.06 | 386.95 | 4.29 | 41.30 |
| 20-Day Raw Stochastic | 71.74% | 18.94% | 15.73% | 36.00% | 31.68% |
| 20-Day Relative Strength | 64.13% | 48.96% | 41.98% | 60.17% | 49.23% |
| Weighted Alpha | -37.80 | +39.39 | +19.60 | -48.16 | +38.92 |
| Today's Opinion | 40% Buy | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 80% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 10/05/20 | -0.30% since 04/12/24 | -2.33% since 04/11/24 | +2.90% since 04/12/24 | +0.97% since 04/12/24 |
| Low | 1.6800 on 10/07/20 | 216.51 on 04/16/24 | 369.42 on 04/18/24 | 3.99 on 04/16/24 | 39.67 on 04/17/24 |
| High | 1.9600 on 10/09/20 | 222.73 on 04/15/24 | 384.61 on 04/15/24 | 4.32 on 04/18/24 | 41.31 on 04/15/24 |
| 1-Month | |||||
| %Chg | +13.66% since 09/11/20 | -1.87% since 03/19/24 | -2.47% since 03/18/24 | +37.86% since 03/19/24 | -3.13% since 03/19/24 |
| Low | 1.5000 on 09/24/20 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 3.27 on 03/20/24 | 39.67 on 04/17/24 |
| High | 1.9600 on 10/09/20 | 231.69 on 03/21/24 | 402.38 on 04/04/24 | 4.92 on 03/21/24 | 43.71 on 03/21/24 |
| 3-Month | |||||
| %Chg | +133.81% since 07/10/20 | +18.77% since 01/19/24 | -2.24% since 01/18/24 | +90.18% since 01/19/24 | +10.54% since 01/19/24 |
| Low | 0.6570 on 07/14/20 | 184.06 on 01/22/24 | 363.49 on 02/14/24 | 2.14 on 01/22/24 | 36.85 on 01/23/24 |
| High | 1.9600 on 10/09/20 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 4.92 on 03/21/24 | 43.83 on 03/14/24 |
| 6-Month | |||||
| %Chg | +48.78% since 04/09/20 | +45.40% since 10/19/23 | +19.29% since 10/18/23 | +13.30% since 10/19/23 | +41.86% since 10/19/23 |
| Low | 0.6000 on 05/14/20 | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 2.11 on 01/18/24 | 27.30 on 10/24/23 |
| High | 1.9600 on 10/09/20 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 4.92 on 03/21/24 | 43.83 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,997 | 157,441,728 | 68,364,496 | 2,447,393 | 16,599,235 |
| Shares Outstanding, K | 59,015 | 723,870 | 182,500 | 573,160 | 406,844 |
| Annual Sales | 444,490,000 | 67,364,000,000 | 5,916,000,000 | 4,840,280,000 | 20,999,000,000 |
| Annual Net Income | 27,960,000 | 8,374,000,000 | 1,607,000,000 | 125,310,000 | 2,238,000,000 |
| Last Quarter Sales | 80,530,000 | 17,747,000,000 | 1,480,000,000 | 965,760,000 | 5,620,000,000 |
| Last Quarter Net Income | 2,170,000 | 1,933,000,000 | 340,000,000 | -118,910,000 | 440,000,000 |
| 60-Month Beta | 1.70 | 1.23 | 1.27 | 0.88 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/11/20 | 2.62 on 01/26/24 | 2.19 on 02/13/24 | -0.21 on 03/21/24 | 1.03 on 01/23/24 |
| Latest Earnings Date | 10/22/20 | 04/19/24 | 05/02/24 | 04/22/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.125 on 10/11/23 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 02/22/24 | 06/04/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.42 | 37.88 | 18.09 | 7.66 |