On Deck Capital Inc (ONDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ONDK | AXP | MCO | IX | SYF |
Company | On Deck Capital Inc | American Express Company | Moody's Corp | Orix Corp ADR | Synchrony Financial |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 1.8700 | 232.03 | 376.60 | 102.87 | 41.91 |
High | 1.9150 | 235.37 | 380.47 | 104.18 | 42.33 |
Low | 1.8200 | 227.69 | 374.80 | 102.85 | 41.62 |
Last | 1.8300 | 233.00 | 379.26 | 103.76 | 42.15 |
Change | -0.0600 | +1.96 | +4.59 | +2.32 | +0.58 |
% Change | -3.17% | +0.85% | +1.23% | +2.29% | +1.40% |
Volume | 2,574,900 | 5,151,200 | 504,900 | 28,200 | 3,546,100 |
20-Day Average Volume | 710,210 | 2,966,410 | 692,660 | 18,260 | 4,101,025 |
Previous Close | 1.8900 | 231.04 | 374.67 | 101.44 | 41.57 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 1.6505 | 223.08 | 385.48 | 105.79 | 41.36 |
20-Day Raw Stochastic | 71.74% | 88.64% | 29.87% | 21.13% | 69.53% |
20-Day Relative Strength | 64.13% | 65.93% | 46.11% | 47.14% | 55.18% |
Weighted Alpha | -37.80 | +53.94 | +18.86 | +21.04 | +45.37 |
Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 56% Buy | 88% Buy |
Previous Opinion | 40% Buy | 100% Buy | 40% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.57% since 10/05/20 | +6.68% since 04/15/24 | +1.53% since 04/15/24 | -1.00% since 04/15/24 | +4.15% since 04/15/24 |
Low | 1.6800 on 10/07/20 | 216.51 on 04/16/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 | 39.67 on 04/17/24 |
High | 1.9600 on 10/09/20 | 235.37 on 04/22/24 | 380.47 on 04/22/24 | 104.18 on 04/22/24 | 42.33 on 04/22/24 |
1-Month | |||||
%Chg | +13.66% since 09/11/20 | +3.12% since 03/22/24 | -2.16% since 03/22/24 | -6.77% since 03/22/24 | +1.44% since 03/22/24 |
Low | 1.5000 on 09/24/20 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 | 39.67 on 04/17/24 |
High | 1.9600 on 10/09/20 | 235.37 on 04/22/24 | 402.38 on 04/04/24 | 113.43 on 03/25/24 | 43.24 on 03/28/24 |
3-Month | |||||
%Chg | +133.81% since 07/10/20 | +25.94% since 01/22/24 | -2.45% since 01/22/24 | +7.48% since 01/22/24 | +11.60% since 01/22/24 |
Low | 0.6570 on 07/14/20 | 184.81 on 01/23/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 | 36.85 on 01/23/24 |
High | 1.9600 on 10/09/20 | 235.37 on 04/22/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 43.83 on 03/14/24 |
6-Month | |||||
%Chg | +48.78% since 04/09/20 | +64.58% since 10/20/23 | +22.50% since 10/20/23 | +16.40% since 10/20/23 | +48.57% since 10/20/23 |
Low | 0.6000 on 05/14/20 | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 | 27.30 on 10/24/23 |
High | 1.9600 on 10/09/20 | 235.37 on 04/22/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 43.83 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 107,997 | 168,661,696 | 69,214,952 | 24,093,072 | 17,148,476 |
Shares Outstanding, K | 59,015 | 723,870 | 182,500 | 232,200 | 406,844 |
Annual Sales | 444,490,000 | 67,364,000,000 | 5,916,000,000 | 19,731,160,000 | 20,999,000,000 |
Annual Net Income | 27,960,000 | 8,374,000,000 | 1,607,000,000 | 2,020,760,000 | 2,238,000,000 |
Last Quarter Sales | 80,530,000 | 17,807,000,000 | 1,480,000,000 | 4,611,250,000 | 5,620,000,000 |
Last Quarter Net Income | 2,170,000 | 2,437,000,000 | 340,000,000 | 619,510,000 | 440,000,000 |
60-Month Beta | 1.70 | 1.23 | 1.27 | 0.85 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 02/11/20 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 | 1.03 on 01/23/24 |
Latest Earnings Date | 10/22/20 | 04/19/24 | 05/02/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | 0.250 on 02/02/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 02/22/24 | 09/28/23 | 02/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.03 | 37.81 | 11.86 | 8.03 |