Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

On Deck Capital Inc (ONDK)

On Deck Capital Inc (ONDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 1.8700 228.46 131.01 392.31 30.50
High 1.9150 228.46 131.75 395.54 30.80
Low 1.8200 226.34 130.42 391.16 30.30
Last 1.8300 227.69 131.37 393.03 30.37
Change -0.0600 -0.06 +0.48 +2.79 -0.08
% Change -3.17% -0.03% +0.37% +0.71% -0.26%
Volume 2,574,900 2,295,800 3,132,500 566,200 2,888,600
20-Day Average Volume 710,210 2,564,175 4,290,500 633,640 2,317,090
Previous Close 1.8900 227.75 130.89 390.24 30.45
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.6505 222.86 126.57 387.53 30.12
20-Day Raw Stochastic 71.74% 74.31% 81.84% 75.74% 72.87%
20-Day Relative Strength 64.13% 66.71% 58.13% 55.34% 54.71%
Weighted Alpha -37.80 +49.90 +51.70 +28.30 -9.70
Today's Opinion 40% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 40% Buy 100% Buy 100% Buy 88% Buy 88% Buy
Last Month's Opinion 8% Buy 100% Buy 100% Buy 56% Buy 72% Buy
Performance  
5-Days  
%Chg +4.57% since 10/05/20 -0.62% since 03/21/24 -0.22% since 03/21/24 -0.65% since 03/21/24 -0.20% since 03/21/24
Low 1.6800 on 10/07/20 224.32 on 03/26/24 127.64 on 03/26/24 385.00 on 03/25/24 30.02 on 03/26/24
High 1.9600 on 10/09/20 230.54 on 03/22/24 131.75 on 03/28/24 398.00 on 03/22/24 30.80 on 03/28/24
1-Month  
%Chg +13.66% since 09/11/20 +4.43% since 02/28/24 +4.00% since 02/28/24 +3.47% since 02/28/24 -0.78% since 02/28/24
Low 1.5000 on 09/24/20 216.12 on 03/05/24 121.50 on 03/19/24 377.51 on 03/01/24 29.22 on 03/05/24
High 1.9600 on 10/09/20 231.69 on 03/21/24 133.56 on 03/21/24 398.00 on 03/22/24 30.80 on 03/28/24
3-Month  
%Chg +133.81% since 07/10/20 +21.24% since 12/28/23 -1.32% since 12/28/23 +0.61% since 12/28/23 +8.62% since 12/28/23
Low 0.6570 on 07/14/20 177.81 on 01/18/24 114.88 on 01/17/24 363.49 on 02/14/24 27.17 on 01/08/24
High 1.9600 on 10/09/20 231.69 on 03/21/24 133.56 on 03/21/24 407.62 on 02/12/24 31.66 on 02/27/24
6-Month  
%Chg +48.78% since 04/09/20 +51.56% since 09/28/23 +21.38% since 09/28/23 +23.42% since 09/28/23 +13.41% since 09/28/23
Low 0.6000 on 05/14/20 140.91 on 10/23/23 88.59 on 10/27/23 298.86 on 10/30/23 26.07 on 11/16/23
High 1.9600 on 10/09/20 231.69 on 03/21/24 133.56 on 03/21/24 407.62 on 02/12/24 31.66 on 02/27/24
Key Statistics  
Market Capitalization, $K 107,997 164,861,392 93,539,752 71,218,800 18,191,896
Shares Outstanding, K 59,015 723,870 714,644 182,500 597,435
Annual Sales 444,490,000 67,364,000,000 8,022,840,000 5,916,000,000 2,354,550,000
Annual Net Income 27,960,000 8,374,000,000 1,390,880,000 1,607,000,000 1,134,830,000
Last Quarter Sales 80,530,000 17,747,000,000 1,285,020,000 1,480,000,000 596,070,000
Last Quarter Net Income 2,170,000 1,933,000,000 151,800,000 340,000,000 494,340,000
60-Month Beta 1.70 1.23 1.51 1.27 0.45
Per-Share Information  
Most Recent Earnings 0.05 on 02/11/20 2.62 on 01/26/24 1.11 on 01/25/24 2.19 on 02/13/24 1.15 on 02/15/24
Latest Earnings Date 10/22/20 04/19/24 04/18/24 04/23/24 05/14/24
Most Recent Dividend N/A 0.600 on 01/04/24 0.940 on 02/02/24 0.850 on 02/22/24 0.210 on 02/15/24
Next Ex-Dividends Date N/A 04/04/24 02/02/24 02/22/24 02/15/24
Ratios  
Price/Earnings ttm 0.00 20.02 32.37 39.45 6.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar