Spark Therap (ONCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCE | AMGN | BMY | GILD | VRTX |
| Company | Spark Therap | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 113.85 | 270.63 | 49.00 | 66.58 | 404.50 |
| High | 113.90 | 274.42 | 49.00 | 66.89 | 406.83 |
| Low | 113.47 | 269.65 | 48.55 | 66.37 | 400.20 |
| Last | 113.57 | 273.55 | 48.60 | 66.61 | 400.63 |
| Change | +2.82 | +0.01 | -0.39 | -0.42 | -4.28 |
| % Change | +2.55% | unch | -0.80% | -0.63% | -1.06% |
| Volume | 2,517,100 | 359,926 | 2,289,997 | 1,517,900 | 191,497 |
| 20-Day Average Volume | 527,020 | 2,064,296 | 10,551,727 | 6,127,396 | 937,266 |
| Previous Close | 110.75 | 273.54 | 48.99 | 67.03 | 404.91 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.15 | 271.60 | 50.36 | 69.05 | 403.41 |
| 20-Day Raw Stochastic | 17.20% | 47.77% | 17.64% | 9.89% | 40.34% |
| 20-Day Relative Strength | 52.11% | 49.16% | 41.00% | 31.85% | 46.65% |
| Weighted Alpha | +54.20 | +11.71 | -26.09 | -21.42 | +17.10 |
| Today's Opinion | 64% Buy | 40% Sell | 88% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 88% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 12/10/19 | +3.76% since 04/17/24 | +2.06% since 04/17/24 | -0.36% since 04/17/24 | +2.59% since 04/17/24 |
| Low | 110.02 on 12/13/19 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 113.90 on 12/16/19 | 274.48 on 04/23/24 | 49.56 on 04/22/24 | 67.68 on 04/23/24 | 406.86 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.69% since 11/15/19 | -0.79% since 03/22/24 | -5.98% since 03/22/24 | -8.16% since 03/22/24 | -2.98% since 03/22/24 |
| Low | 109.25 on 12/04/19 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 113.90 on 12/16/19 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | +5.41% since 09/17/19 | -10.31% since 01/24/24 | -2.82% since 01/24/24 | -16.15% since 01/24/24 | -5.68% since 01/24/24 |
| Low | 95.92 on 10/02/19 | 260.68 on 04/19/24 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 113.90 on 12/16/19 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 |
| 6-Month | |||||
| %Chg | +10.39% since 06/17/19 | -0.77% since 10/24/23 | -13.00% since 10/24/23 | -14.67% since 10/24/23 | +9.18% since 10/24/23 |
| Low | 95.32 on 07/24/19 | 249.70 on 10/31/23 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 341.90 on 11/16/23 |
| High | 113.90 on 12/16/19 | 329.72 on 02/05/24 | 56.77 on 10/25/23 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,375,056 | 146,720,288 | 99,290,928 | 83,457,512 | 104,652,640 |
| Shares Outstanding, K | 38,523 | 536,376 | 2,026,759 | 1,245,077 | 258,459 |
| Annual Sales | 64,730,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -78,820,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 22,450,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,517,700,000 |
| Last Quarter Net Income | -66,600,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 968,800,000 |
| 60-Month Beta | 2.05 | 0.58 | 0.39 | 0.19 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.67 on 02/19/19 | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
| Latest Earnings Date | 11/26/19 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.58 | 6.55 | 9.96 | 29.76 |