Beone Medicines Ltd (ONC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONC | TAK | ZTS | UTHR | NBIX |
| Company | Beone Medicines Ltd | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 265.07 | 15.80 | 80.81 | 545.96 | 159.89 |
| High | 268.51 | 15.88 | 82.05 | 554.09 | 160.55 |
| Low | 261.94 | 15.75 | 78.93 | 538.71 | 156.70 |
| Latest | 268.20 | 15.77 | 79.95 | 549.57 | 159.51 |
| Change | +3.72 | -0.14 | +0.38 | +3.61 | -0.25 |
| % Change | +1.41% | -0.88% | +0.48% | +0.66% | -0.16% |
| Volume | 351,400 | 2,101,464 | 5,770,375 | 351,700 | 1,243,600 |
| 20-Day Average Volume | 274,075 | 3,156,130 | 7,076,400 | 466,790 | 1,138,265 |
| Previous Close | 264.48 | 15.91 | 79.57 | 545.96 | 159.76 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 283.93 | 15.89 | 79.36 | 555.73 | 159.40 |
| 20-Day Raw Stochastic | 24.55% | 49.08% | 65.49% | 32.15% | 40.93% |
| 20-Day Relative Strength | 38.09 | 41.85 | 35.46 | 46.79 | 57.46 |
| Weighted Alpha | -4.47 | +3.90 | -47.43 | +62.65 | +28.29 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Sell | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 06/08/26 | +0.19% since 06/08/26 | +1.43% since 06/08/26 | +0.90% since 06/08/26 | -2.21% since 06/08/26 |
| Low | 253.95 on 06/11/26 | 15.59 on 06/09/26 | 78.93 on 06/15/26 | 536.39 on 06/12/26 | 156.70 on 06/15/26 |
| High | 271.59 on 06/10/26 | 16.02 on 06/12/26 | 82.98 on 06/10/26 | 557.97 on 06/10/26 | 169.39 on 06/10/26 |
| 1-Month | |||||
| %Chg | -8.55% since 05/15/26 | -5.06% since 05/15/26 | +7.72% since 05/15/26 | -3.34% since 05/15/26 | +0.69% since 05/15/26 |
| Low | 253.95 on 06/11/26 | 14.84 on 06/03/26 | 74.20 on 05/18/26 | 534.97 on 06/02/26 | 152.54 on 05/21/26 |
| High | 312.01 on 05/26/26 | 16.74 on 05/18/26 | 82.98 on 06/10/26 | 580.39 on 05/27/26 | 169.57 on 06/04/26 |
| 3-Month | |||||
| %Chg | -5.58% since 03/13/26 | -11.25% since 03/13/26 | -30.85% since 03/13/26 | +2.51% since 03/13/26 | +22.91% since 03/13/26 |
| Low | 253.95 on 06/11/26 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 517.59 on 03/24/26 | 125.11 on 03/24/26 |
| High | 328.39 on 04/17/26 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 | 169.57 on 06/04/26 |
| 6-Month | |||||
| %Chg | -13.67% since 12/15/25 | +7.94% since 12/15/25 | -33.91% since 12/15/25 | +9.85% since 12/15/25 | +3.54% since 12/15/25 |
| Low | 253.95 on 06/11/26 | 14.43 on 12/17/25 | 72.38 on 05/15/26 | 455.63 on 01/20/26 | 122.14 on 02/12/26 |
| High | 372.73 on 02/24/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 | 169.57 on 06/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,018,748 | 50,633,968 | 33,357,972 | 23,174,360 | 16,063,868 |
| Shares Outstanding, K | 109,720 | 3,182,525 | 419,228 | 42,447 | 100,550 |
| Annual Sales | 5,343,030,000 | 29,737,750,000 | 9,467,000,000 | 3,182,700,000 | 2,860,500,000 |
| Annual Net Income | 286,930,000 | 1,265,630,000 | 2,673,000,000 | 1,334,700,000 | 478,600,000 |
| Last Quarter Sales | 1,513,440,000 | 6,569,000,000 | 2,262,000,000 | 781,500,000 | 814,500,000 |
| Last Quarter Net Income | 227,360,000 | -173,000,000 | 601,000,000 | 274,900,000 | 197,900,000 |
| 60-Month Beta | 0.49 | -0.07 | 0.75 | 0.57 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 05/06/26 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 | 1.94 on 05/05/26 |
| Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 58.23 | 9.23 | 12.58 | 20.13 | 27.39 |