Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Old National Bncp (ONB)

Old National Bncp (ONB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 14.92 9.81 60.76 46.26 53.44
High 15.02 9.95 61.22 46.66 54.14
Low 14.70 9.74 60.29 45.41 53.07
Last 14.76 9.77 60.65 45.51 53.69
Change -0.31 -0.20 -0.46 -1.32 -0.45
% Change -2.06% -2.01% -0.75% -2.82% -0.83%
Volume 447,200 4,153,600 270,200 423,100 198,300
20-Day Average Volume 733,530 8,144,535 514,575 331,175 224,835
Previous Close 15.07 9.97 61.11 46.83 54.14
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.30 9.42 58.33 44.00 50.03
20-Day Raw Stochastic 63.56% 61.76% 79.66% 51.92% 77.77%
20-Day Relative Strength 56.17% 54.75% 55.35% 54.06% 57.92%
Weighted Alpha -12.90 -35.60 +1.80 -28.50 -15.10
Today's Opinion 24% Buy 8% Sell 8% Buy 8% Sell 8% Buy
Previous Opinion 24% Buy 8% Sell 8% Buy 8% Buy 8% Buy
Last Month's Opinion 72% Sell 40% Sell 88% Sell 8% Sell 88% Sell
Performance  
5-Days  
%Chg +3.51% since 08/06/20 +5.05% since 08/06/20 +3.83% since 08/06/20 +7.26% since 08/06/20 +6.02% since 08/06/20
Low 14.11 on 08/07/20 9.17 on 08/07/20 57.80 on 08/07/20 41.74 on 08/07/20 50.01 on 08/07/20
High 15.68 on 08/11/20 10.42 on 08/11/20 62.09 on 08/11/20 49.70 on 08/11/20 55.83 on 08/12/20
1-Month  
%Chg +13.54% since 07/13/20 +12.69% since 07/13/20 +8.09% since 07/13/20 +10.60% since 07/13/20 +14.62% since 07/13/20
Low 12.65 on 07/14/20 8.40 on 07/14/20 54.54 on 07/14/20 39.44 on 07/14/20 45.58 on 07/14/20
High 15.68 on 08/11/20 10.42 on 08/11/20 62.09 on 08/11/20 49.70 on 08/11/20 55.83 on 08/12/20
3-Month  
%Chg +26.05% since 05/13/20 +32.21% since 05/13/20 +14.46% since 05/13/20 +43.25% since 05/13/20 +26.21% since 05/13/20
Low 11.19 on 05/14/20 6.99 on 05/14/20 51.03 on 05/14/20 29.51 on 05/14/20 40.02 on 05/14/20
High 16.00 on 06/08/20 11.68 on 06/05/20 69.77 on 06/08/20 54.33 on 06/09/20 62.65 on 06/09/20
6-Month  
%Chg -19.83% since 02/13/20 -30.95% since 02/13/20 -14.21% since 02/13/20 -30.37% since 02/13/20 -21.78% since 02/13/20
Low 11.19 on 05/14/20 6.82 on 04/03/20 45.51 on 03/23/20 22.02 on 03/19/20 39.47 on 03/23/20
High 18.45 on 02/14/20 14.22 on 02/20/20 70.72 on 02/14/20 65.63 on 02/14/20 68.75 on 02/14/20
Key Statistics  
Market Capitalization, $K 2,436,773 9,939,119 6,764,476 2,621,422 2,578,408
Shares Outstanding, K 165,093 1,017,310 111,533 57,601 48,024
Annual Sales 929,700,000 5,655,000,000 1,453,010,000 1,792,310,000 1,289,660,000
Annual Net Income 238,210,000 1,411,000,000 421,230,000 355,700,000 243,600,000
Last Quarter Sales 220,440,000 1,293,000,000 326,710,000 491,810,000 313,230,000
Last Quarter Net Income 51,710,000 150,000,000 39,860,000 21,660,000 60,530,000
60-Month Beta 0.97 1.51 0.99 1.58 1.01
Per-Share Information  
Most Recent Earnings 0.33 on 07/20/20 0.13 on 07/23/20 0.34 on 07/21/20 0.34 on 07/21/20 1.33 on 07/28/20
Latest Earnings Date 07/20/20 07/23/20 07/21/20 07/21/20 07/28/20
Most Recent Dividend 0.140 on 05/29/20 0.150 on 06/16/20 0.270 on 06/04/20 0.280 on 08/05/20 0.310 on 06/09/20
Next Ex-Dividends Date 08/31/20 09/16/20 09/03/20 08/05/20 09/09/20
Ratios  
Price/Earnings ttm 11.50 12.78 23.12 10.38 13.81
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar