Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Old National Bncp (ONB)

Old National Bncp (ONB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 19.27 16.14 75.65 77.67 90.41
High 19.51 16.34 77.46 79.67 92.15
Low 18.98 15.56 74.71 76.86 89.38
Last 19.45 16.23 77.13 79.43 91.88
Change +0.62 +0.45 +2.42 +3.10 +3.36
% Change +3.29% +2.85% +3.24% +4.06% +3.80%
Volume 1,161,700 11,112,800 443,300 606,100 333,400
20-Day Average Volume 706,315 10,011,830 442,415 431,720 204,225
Previous Close 18.83 15.78 74.71 76.33 88.52
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.30 15.19 74.31 71.76 82.77
20-Day Raw Stochastic 97.24% 89.43% 77.94% 98.34% 98.33%
20-Day Relative Strength 65.71% 65.87% 61.25% 69.18% 69.38%
Weighted Alpha +44.13 +77.92 +50.36 +121.94 +107.35
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 72% Buy 72% Buy 80% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +7.28% since 02/26/21 +5.80% since 02/26/21 +4.19% since 02/26/21 +7.83% since 02/26/21 +8.90% since 02/26/21
Low 18.30 on 03/02/21 15.48 on 03/04/21 73.85 on 03/02/21 74.82 on 03/01/21 84.94 on 03/01/21
High 19.51 on 03/05/21 16.41 on 03/03/21 77.46 on 03/05/21 79.67 on 03/05/21 92.15 on 03/05/21
1-Month  
%Chg +10.83% since 02/05/21 +15.35% since 02/05/21 +8.54% since 02/05/21 +21.01% since 02/05/21 +20.20% since 02/05/21
Low 17.55 on 02/08/21 14.04 on 02/11/21 71.05 on 02/08/21 65.73 on 02/08/21 76.09 on 02/08/21
High 19.51 on 03/05/21 16.49 on 02/25/21 79.08 on 02/25/21 79.67 on 03/05/21 92.15 on 03/05/21
3-Month  
%Chg +17.38% since 12/04/20 +23.80% since 12/04/20 +21.50% since 12/04/20 +34.06% since 12/04/20 +32.11% since 12/04/20
Low 15.88 on 12/21/20 12.00 on 12/17/20 62.28 on 12/11/20 58.00 on 12/07/20 66.68 on 12/21/20
High 19.51 on 03/05/21 16.49 on 02/25/21 79.08 on 02/25/21 79.67 on 03/05/21 92.15 on 03/05/21
6-Month  
%Chg +35.82% since 09/04/20 +63.36% since 09/04/20 +34.91% since 09/04/20 +75.42% since 09/04/20 +64.66% since 09/04/20
Low 12.02 on 09/24/20 8.52 on 09/25/20 50.50 on 09/25/20 37.28 on 09/25/20 45.87 on 09/24/20
High 19.51 on 03/05/21 16.49 on 02/25/21 79.08 on 02/25/21 79.67 on 03/05/21 92.15 on 03/05/21
Key Statistics  
Market Capitalization, $K 3,216,602 16,509,886 9,030,226 4,518,852 4,426,869
Shares Outstanding, K 165,378 1,017,245 117,078 56,891 48,181
Annual Sales 902,580,000 5,238,000,000 1,389,550,000 1,897,210,000 1,368,660,000
Annual Net Income 226,410,000 817,000,000 354,060,000 292,990,000 286,500,000
Last Quarter Sales 231,800,000 1,287,000,000 362,150,000 466,340,000 435,580,000
Last Quarter Net Income 74,120,000 316,000,000 129,890,000 101,200,000 156,320,000
60-Month Beta 0.99 1.39 0.98 1.60 1.06
Per-Share Information  
Most Recent Earnings 0.44 on 01/19/21 0.27 on 01/22/21 1.11 on 01/20/21 1.63 on 01/20/21 3.26 on 01/26/21
Latest Earnings Date 04/19/21 04/22/21 04/27/21 04/20/21 04/27/21
Most Recent Dividend 0.140 on 02/26/21 0.150 on 12/17/20 0.262 on 03/08/21 0.310 on 02/10/21 0.320 on 03/09/21
Next Ex-Dividends Date 02/26/21 03/17/21 03/08/21 02/10/21 03/09/21
Ratios  
Price/Earnings ttm 12.55 22.54 25.67 16.31 14.42
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar