Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

On Semiconductor (ON)

On Semiconductor (ON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 42.00 158.48 199.37 157.70 94.79
High 42.53 159.00 199.55 158.06 94.83
Low 40.58 155.70 191.99 152.70 93.11
Last 40.96 156.18 193.69 152.91 93.45
Change -1.22 -3.33 -5.69 -5.38 -1.68
% Change -2.89% -2.09% -2.85% -3.40% -1.77%
Volume 2,700,613 1,790,161 1,918,497 841,472 1,376,967
20-Day Average Volume 5,121,593 2,479,418 2,780,445 1,629,977 2,250,115
Previous Close 42.18 159.51 199.38 158.29 95.13
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.43 157.34 201.69 156.15 93.43
20-Day Raw Stochastic 54.11% 59.51% 33.70% 50.77% 65.42%
20-Day Relative Strength 51.15% 51.07% 48.86% 49.87% 52.17%
Weighted Alpha +162.82 +46.32 +99.18 +78.89 +68.22
Today's Opinion 88% Buy 88% Buy 88% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 80% Buy 40% Buy 100% Buy 56% Buy 40% Buy
Performance  
5-Days  
%Chg -3.40% since 04/12/21 -1.80% since 04/12/21 -6.80% since 04/12/21 -3.28% since 04/12/21 -1.17% since 04/12/21
Low 40.58 on 04/19/21 155.70 on 04/19/21 191.99 on 04/19/21 152.70 on 04/19/21 93.11 on 04/19/21
High 43.17 on 04/14/21 161.33 on 04/16/21 207.79 on 04/13/21 160.82 on 04/15/21 96.10 on 04/16/21
1-Month  
%Chg +2.17% since 03/19/21 +3.26% since 03/19/21 -4.08% since 03/19/21 +2.34% since 03/19/21 +5.13% since 03/19/21
Low 36.68 on 03/25/21 146.51 on 03/25/21 182.28 on 03/25/21 142.31 on 03/25/21 86.58 on 03/25/21
High 44.59 on 04/06/21 163.90 on 04/05/21 216.43 on 04/05/21 164.48 on 04/05/21 97.77 on 04/05/21
3-Month  
%Chg +6.33% since 01/19/21 -2.29% since 01/19/21 +10.74% since 01/19/21 +0.21% since 01/19/21 -3.10% since 01/19/21
Low 33.78 on 01/27/21 142.25 on 03/04/21 156.02 on 01/27/21 132.54 on 01/27/21 84.82 on 03/04/21
High 44.59 on 04/06/21 164.40 on 02/19/21 216.43 on 04/05/21 166.67 on 02/17/21 98.44 on 01/20/21
6-Month  
%Chg +56.28% since 10/19/20 +27.93% since 10/19/20 +42.15% since 10/19/20 +37.53% since 10/19/20 +29.84% since 10/19/20
Low 23.86 on 11/02/20 115.64 on 10/29/20 126.80 on 10/28/20 102.35 on 10/29/20 68.35 on 10/29/20
High 44.59 on 04/06/21 164.40 on 02/19/21 216.43 on 04/05/21 166.67 on 02/17/21 98.44 on 01/20/21
Key Statistics  
Market Capitalization, $K 17,634,488 58,842,280 54,978,440 42,621,480 25,498,738
Shares Outstanding, K 418,077 368,894 275,747 269,262 268,041
Annual Sales 5,255,000,000 5,603,060,000 8,612,000,000 5,274,200,000 2,191,400,000
Annual Net Income 234,200,000 1,220,760,000 52,000,000 570,600,000 654,690,000
Last Quarter Sales 1,446,300,000 1,558,460,000 2,507,000,000 1,352,100,000 628,290,000
Last Quarter Net Income 89,000,000 388,520,000 309,000,000 36,200,000 183,950,000
60-Month Beta 1.95 1.29 1.47 1.73 1.22
Per-Share Information  
Most Recent Earnings 0.35 on 02/01/21 1.44 on 02/17/21 1.08 on 02/01/21 1.62 on 02/04/21 0.73 on 01/26/21
Latest Earnings Date 05/03/21 05/19/21 04/26/21 05/06/21 04/27/21
Most Recent Dividend N/A 0.690 on 02/25/21 0.563 on 03/12/21 0.390 on 02/19/21 0.480 on 08/26/20
Next Ex-Dividends Date N/A 02/25/21 03/12/21 02/19/21 08/26/20
Ratios  
Price/Earnings ttm 50.75 30.21 34.20 28.75 36.19
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar