Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMRNY | TEL | OLED | LFUS | BWXT |
| Company | Omron Corp ADR | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 33.8900 | 141.96 | 155.33 | 231.30 | 93.88 |
| High | 35.1400 | 142.60 | 157.15 | 233.73 | 94.55 |
| Low | 33.7400 | 138.37 | 153.96 | 229.76 | 93.46 |
| Last | 33.9600 | 140.00 | 156.44 | 233.60 | 94.15 |
| Change | +0.1000 | -3.23 | +2.54 | +2.41 | +0.45 |
| % Change | +0.30% | -2.26% | +1.65% | +1.04% | +0.48% |
| Volume | 53,600 | 5,767,300 | 201,700 | 91,700 | 524,100 |
| 20-Day Average Volume | 60,595 | 2,242,740 | 221,205 | 132,030 | 671,870 |
| Previous Close | 33.8600 | 143.23 | 153.90 | 231.19 | 93.70 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.5420 | 143.66 | 160.34 | 234.05 | 96.99 |
| 20-Day Raw Stochastic | 37.09% | 16.96% | 34.75% | 47.11% | 23.10% |
| 20-Day Relative Strength | 40.72% | 45.60% | 42.52% | 49.13% | 45.65% |
| Weighted Alpha | -43.38 | +12.95 | +9.09 | -6.53 | +45.50 |
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 72% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 8% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 04/17/24 | -1.05% since 04/17/24 | +2.94% since 04/17/24 | +3.39% since 04/17/24 | +1.33% since 04/17/24 |
| Low | 32.0500 on 04/18/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 91.35 on 04/19/24 |
| High | 35.1400 on 04/24/24 | 145.61 on 04/23/24 | 157.15 on 04/24/24 | 233.73 on 04/24/24 | 94.55 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.14% since 03/22/24 | -2.31% since 03/22/24 | -5.86% since 03/22/24 | +1.06% since 03/22/24 | -8.18% since 03/22/24 |
| Low | 32.0500 on 04/18/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 91.35 on 04/19/24 |
| High | 37.2000 on 04/01/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 243.66 on 04/01/24 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | -27.74% since 01/24/24 | -2.53% since 01/24/24 | -12.28% since 01/24/24 | -1.55% since 01/24/24 | +16.55% since 01/24/24 |
| Low | 32.0500 on 04/18/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 80.48 on 01/25/24 |
| High | 46.7000 on 01/30/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 253.13 on 01/31/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | -17.33% since 10/24/23 | +18.58% since 10/24/23 | +1.48% since 10/24/23 | +4.74% since 10/24/23 | +25.05% since 10/24/23 |
| Low | 32.0500 on 04/18/24 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 212.80 on 10/30/23 | 72.91 on 10/30/23 |
| High | 47.8900 on 01/11/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,983,625 | 44,515,880 | 7,289,628 | 5,761,949 | 8,564,835 |
| Shares Outstanding, K | 206,250 | 310,800 | 47,366 | 24,923 | 91,407 |
| Annual Sales | 6,483,010,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 2,496,310,000 |
| Annual Net Income | 546,570,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | 245,850,000 |
| Last Quarter Sales | 1,403,910,000 | 3,831,000,000 | 158,320,000 | 533,810,000 | 725,520,000 |
| Last Quarter Net Income | 11,980,000 | 1,803,000,000 | 61,980,000 | 42,880,000 | 65,890,000 |
| 60-Month Beta | 1.13 | 1.39 | 1.45 | 1.34 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/05/24 | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 2.02 on 01/30/24 | 1.01 on 02/27/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 05/02/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | 0.261 on 09/27/23 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.650 on 02/21/24 | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | 09/27/23 | 05/23/24 | 03/14/24 | 02/21/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.49 | 20.42 | 35.90 | 19.48 | 30.47 |