Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMRNY | TEL | OLED | LFUS | BWXT |
| Company | Omron Corp ADR | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 33.4900 | 143.99 | 153.20 | 229.31 | 92.84 |
| High | 33.8600 | 145.61 | 156.60 | 233.37 | 93.81 |
| Low | 33.2900 | 142.98 | 152.88 | 229.31 | 92.84 |
| Last | 33.8600 | 143.23 | 153.90 | 231.19 | 93.70 |
| Change | -0.0400 | -0.54 | +1.68 | +2.35 | +1.39 |
| % Change | -0.12% | -0.38% | +1.10% | +1.03% | +1.51% |
| Volume | 55,000 | 2,993,600 | 256,100 | 67,900 | 539,600 |
| 20-Day Average Volume | 59,960 | 2,035,650 | 220,530 | 130,525 | 676,870 |
| Previous Close | 33.9000 | 143.77 | 152.22 | 228.84 | 92.31 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.6656 | 143.75 | 160.76 | 233.97 | 97.29 |
| 20-Day Raw Stochastic | 35.15% | 39.61% | 23.27% | 34.44% | 19.39% |
| 20-Day Relative Strength | 40.15% | 51.20% | 39.09% | 46.80% | 44.33% |
| Weighted Alpha | -43.61 | +16.57 | +6.68 | -7.85 | +44.54 |
| Today's Opinion | 100% Sell | 80% Buy | 72% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 96% Buy | 56% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 8% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 04/16/24 | +0.27% since 04/16/24 | -0.08% since 04/16/24 | +0.55% since 04/16/24 | +0.07% since 04/16/24 |
| Low | 32.0500 on 04/18/24 | 140.12 on 04/19/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 91.35 on 04/19/24 |
| High | 34.2000 on 04/22/24 | 145.61 on 04/23/24 | 156.60 on 04/23/24 | 233.57 on 04/17/24 | 94.57 on 04/17/24 |
| 1-Month | |||||
| %Chg | -8.41% since 03/22/24 | -0.06% since 03/22/24 | -7.38% since 03/22/24 | +0.02% since 03/22/24 | -8.62% since 03/22/24 |
| Low | 32.0500 on 04/18/24 | 140.12 on 04/19/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 91.35 on 04/19/24 |
| High | 37.2000 on 04/01/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 243.66 on 04/01/24 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | -27.97% since 01/23/24 | +6.37% since 01/23/24 | -14.50% since 01/23/24 | -3.78% since 01/23/24 | +15.55% since 01/23/24 |
| Low | 32.0500 on 04/18/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 80.48 on 01/25/24 |
| High | 47.0000 on 01/24/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 253.13 on 01/31/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | -17.32% since 10/23/23 | +23.42% since 10/23/23 | +0.69% since 10/23/23 | +3.71% since 10/23/23 | +24.93% since 10/23/23 |
| Low | 32.0500 on 04/18/24 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 212.80 on 10/30/23 | 72.91 on 10/30/23 |
| High | 47.8900 on 01/11/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,983,625 | 44,515,880 | 7,289,628 | 5,761,949 | 8,564,835 |
| Shares Outstanding, K | 206,250 | 310,800 | 47,366 | 24,923 | 91,407 |
| Annual Sales | 6,483,010,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 2,496,310,000 |
| Annual Net Income | 546,570,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | 245,850,000 |
| Last Quarter Sales | 1,403,910,000 | 3,831,000,000 | 158,320,000 | 533,810,000 | 725,520,000 |
| Last Quarter Net Income | 11,980,000 | 1,803,000,000 | 61,980,000 | 42,880,000 | 65,890,000 |
| 60-Month Beta | 1.13 | 1.39 | 1.45 | 1.34 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/05/24 | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 2.02 on 01/30/24 | 1.01 on 02/27/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 05/02/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | 0.261 on 09/27/23 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.650 on 02/21/24 | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | 09/27/23 | 05/23/24 | 03/14/24 | 02/21/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.49 | 20.42 | 35.90 | 19.48 | 30.47 |