Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMRNY | TEL | OLED | GDI | BWXT |
Company | Omron Corp ADR | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Bwx Technologies Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 35.0000 | 145.65 | 168.26 | 32.92 | 102.04 |
High | 36.0000 | 146.24 | 170.88 | 33.59 | 103.25 |
Low | 35.0000 | 144.86 | 167.70 | 31.05 | 101.83 |
Last | 35.8850 | 145.17 | 170.19 | 32.79 | 103.00 |
Change | +0.0150 | +0.24 | +2.44 | -0.82 | +1.07 |
% Change | +0.04% | +0.17% | +1.45% | -2.44% | +1.05% |
Volume | 12,134 | 398,507 | 72,949 | 9,109,500 | 130,749 |
20-Day Average Volume | 32,742 | 2,032,872 | 309,027 | 2,307,380 | 677,607 |
Previous Close | 35.8700 | 144.93 | 167.75 | 33.61 | 101.93 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 37.2063 | 141.77 | 166.30 | 36.68 | 102.08 |
20-Day Raw Stochastic | 22.46% | 84.65% | 70.76% | 22.00% | 53.89% |
20-Day Relative Strength | 37.05% | 58.18% | 50.39% | 36.03% | 67.36% |
Weighted Alpha | -40.70 | +13.84 | +11.02 | +10.60 | +71.60 |
Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 24% Buy | 100% Buy |
Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 96% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.81% since 03/21/24 | +0.70% since 03/21/24 | +3.54% since 03/21/24 | -15.07% since 02/21/20 | +1.23% since 03/21/24 |
Low | 35.0000 on 03/28/24 | 141.44 on 03/26/24 | 163.20 on 03/22/24 | 31.05 on 02/28/20 | 99.79 on 03/26/24 |
High | 36.9700 on 03/22/24 | 146.24 on 03/28/24 | 170.88 on 03/28/24 | 37.42 on 02/24/20 | 103.03 on 03/28/24 |
1-Month | |||||
%Chg | -3.82% since 02/28/24 | +1.33% since 02/28/24 | +0.53% since 02/28/24 | -7.84% since 01/28/20 | +2.22% since 02/28/24 |
Low | 35.0000 on 03/28/24 | 138.16 on 03/15/24 | 155.90 on 03/19/24 | 31.05 on 02/28/20 | 98.13 on 03/14/24 |
High | 38.9400 on 03/08/24 | 146.24 on 03/28/24 | 177.52 on 02/29/24 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
3-Month | |||||
%Chg | -23.08% since 12/28/23 | +2.79% since 12/28/23 | -11.50% since 12/28/23 | -3.90% since 11/27/19 | +34.49% since 12/28/23 |
Low | 35.0000 on 03/28/24 | 128.52 on 01/17/24 | 155.90 on 03/19/24 | 31.05 on 02/28/20 | 74.69 on 01/08/24 |
High | 47.8900 on 01/11/24 | 146.84 on 01/30/24 | 193.29 on 12/29/23 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
6-Month | |||||
%Chg | -19.72% since 09/28/23 | +17.11% since 09/28/23 | +9.14% since 09/28/23 | +17.07% since 08/28/19 | +37.23% since 09/28/23 |
Low | 34.9900 on 10/31/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 26.33 on 09/04/19 | 72.14 on 10/04/23 |
High | 47.8900 on 01/11/24 | 146.84 on 01/30/24 | 194.84 on 12/19/23 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,398,008 | 45,044,240 | 7,945,647 | 6,728,902 | 9,317,114 |
Shares Outstanding, K | 206,245 | 310,800 | 47,366 | 205,212 | 91,407 |
Annual Sales | 6,483,010,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 2,496,310,000 |
Annual Net Income | 546,570,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 245,850,000 |
Last Quarter Sales | 1,403,910,000 | 3,831,000,000 | 158,320,000 | 605,800,000 | 725,520,000 |
Last Quarter Net Income | 11,980,000 | 1,803,000,000 | 61,980,000 | 25,800,000 | 65,890,000 |
60-Month Beta | 1.14 | 1.40 | 1.45 | 1.48 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 02/05/24 | 1.84 on 01/24/24 | 1.29 on 02/22/24 | 0.41 on 10/28/19 | 1.01 on 02/27/24 |
Latest Earnings Date | 04/24/24 | 04/24/24 | 05/01/24 | 02/17/20 | 05/13/24 |
Most Recent Dividend | 0.261 on 09/27/23 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.240 on 03/08/24 |
Next Ex-Dividends Date | 09/27/23 | 05/23/24 | 03/14/24 | 06/07/13 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 30.61 | 20.12 | 38.89 | 44.22 | 33.09 |