Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Omron Corp ADR (OMRNY)

Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 35.0000 145.65 168.26 32.92 102.04
High 36.0000 146.24 170.88 33.59 103.25
Low 35.0000 144.86 167.70 31.05 101.83
Last 35.8850 145.17 170.19 32.79 103.00
Change +0.0150 +0.24 +2.44 -0.82 +1.07
% Change +0.04% +0.17% +1.45% -2.44% +1.05%
Volume 12,134 398,507 72,949 9,109,500 130,749
20-Day Average Volume 32,742 2,032,872 309,027 2,307,380 677,607
Previous Close 35.8700 144.93 167.75 33.61 101.93
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 37.2063 141.77 166.30 36.68 102.08
20-Day Raw Stochastic 22.46% 84.65% 70.76% 22.00% 53.89%
20-Day Relative Strength 37.05% 58.18% 50.39% 36.03% 67.36%
Weighted Alpha -40.70 +13.84 +11.02 +10.60 +71.60
Today's Opinion 100% Sell 100% Buy 8% Buy 24% Buy 100% Buy
Previous Opinion 100% Sell 100% Buy 24% Buy 40% Buy 88% Buy
Last Month's Opinion 88% Sell 100% Buy 24% Buy 96% Buy 100% Buy
Performance  
5-Days  
%Chg -4.81% since 03/21/24 +0.70% since 03/21/24 +3.54% since 03/21/24 -15.07% since 02/21/20 +1.23% since 03/21/24
Low 35.0000 on 03/28/24 141.44 on 03/26/24 163.20 on 03/22/24 31.05 on 02/28/20 99.79 on 03/26/24
High 36.9700 on 03/22/24 146.24 on 03/28/24 170.88 on 03/28/24 37.42 on 02/24/20 103.03 on 03/28/24
1-Month  
%Chg -3.82% since 02/28/24 +1.33% since 02/28/24 +0.53% since 02/28/24 -7.84% since 01/28/20 +2.22% since 02/28/24
Low 35.0000 on 03/28/24 138.16 on 03/15/24 155.90 on 03/19/24 31.05 on 02/28/20 98.13 on 03/14/24
High 38.9400 on 03/08/24 146.24 on 03/28/24 177.52 on 02/29/24 38.96 on 02/21/20 107.18 on 03/05/24
3-Month  
%Chg -23.08% since 12/28/23 +2.79% since 12/28/23 -11.50% since 12/28/23 -3.90% since 11/27/19 +34.49% since 12/28/23
Low 35.0000 on 03/28/24 128.52 on 01/17/24 155.90 on 03/19/24 31.05 on 02/28/20 74.69 on 01/08/24
High 47.8900 on 01/11/24 146.84 on 01/30/24 193.29 on 12/29/23 38.96 on 02/21/20 107.18 on 03/05/24
6-Month  
%Chg -19.72% since 09/28/23 +17.11% since 09/28/23 +9.14% since 09/28/23 +17.07% since 08/28/19 +37.23% since 09/28/23
Low 34.9900 on 10/31/23 115.00 on 10/27/23 133.67 on 11/01/23 26.33 on 09/04/19 72.14 on 10/04/23
High 47.8900 on 01/11/24 146.84 on 01/30/24 194.84 on 12/19/23 38.96 on 02/21/20 107.18 on 03/05/24
Key Statistics  
Market Capitalization, $K 7,398,008 45,044,240 7,945,647 6,728,902 9,317,114
Shares Outstanding, K 206,245 310,800 47,366 205,212 91,407
Annual Sales 6,483,010,000 16,034,000,000 576,430,000 2,451,900,000 2,496,310,000
Annual Net Income 546,570,000 1,910,000,000 203,010,000 159,100,000 245,850,000
Last Quarter Sales 1,403,910,000 3,831,000,000 158,320,000 605,800,000 725,520,000
Last Quarter Net Income 11,980,000 1,803,000,000 61,980,000 25,800,000 65,890,000
60-Month Beta 1.14 1.40 1.45 1.48 0.73
Per-Share Information  
Most Recent Earnings 0.06 on 02/05/24 1.84 on 01/24/24 1.29 on 02/22/24 0.41 on 10/28/19 1.01 on 02/27/24
Latest Earnings Date 04/24/24 04/24/24 05/01/24 02/17/20 05/13/24
Most Recent Dividend 0.261 on 09/27/23 0.590 on 02/15/24 0.400 on 03/14/24 N/A 0.240 on 03/08/24
Next Ex-Dividends Date 09/27/23 05/23/24 03/14/24 06/07/13 03/08/24
Ratios  
Price/Earnings ttm 30.61 20.12 38.89 44.22 33.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar