Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMRNY | TEL | OLED | BLDP | LFUS |
| Company | Omron Corp ADR | Te Connectivity Ltd | Universal Display | Ballard Power Sys | Littelfuse Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.9840 | 141.36 | 155.76 | 2.51 | 231.41 |
| High | 33.4768 | 141.45 | 159.08 | 2.51 | 232.00 |
| Low | 32.8560 | 138.49 | 155.52 | 2.42 | 229.68 |
| Last | 33.4432 | 139.92 | 157.35 | 2.46 | 230.85 |
| Change | -0.5168 | -0.08 | +0.91 | -0.08 | -2.75 |
| % Change | -1.52% | -0.06% | +0.58% | -3.15% | -1.18% |
| Volume | 33,499 | 1,623,579 | 75,989 | 1,972,119 | 36,223 |
| 20-Day Average Volume | 60,815 | 2,195,692 | 214,677 | 3,311,705 | 126,321 |
| Previous Close | 33.9600 | 140.00 | 156.44 | 2.54 | 233.60 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.4207 | 143.40 | 159.82 | 2.90 | 233.58 |
| 20-Day Raw Stochastic | 27.05% | 12.90% | 38.86% | 4.09% | 31.70% |
| 20-Day Relative Strength | 38.71% | 44.97% | 43.72% | 35.84% | 46.53% |
| Weighted Alpha | -44.56 | +12.51 | +9.95 | -49.28 | -8.13 |
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 8% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/18/24 | -0.62% since 04/18/24 | +2.87% since 04/18/24 | -8.36% since 04/18/24 | +2.01% since 04/18/24 |
| Low | 32.4400 on 04/19/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 2.43 on 04/25/24 | 224.64 on 04/19/24 |
| High | 35.1400 on 04/24/24 | 145.61 on 04/23/24 | 159.00 on 04/25/24 | 2.70 on 04/23/24 | 233.73 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.25% since 03/25/24 | -1.41% since 03/25/24 | -5.18% since 03/25/24 | -9.38% since 03/25/24 | -0.81% since 03/25/24 |
| Low | 32.0500 on 04/18/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 2.43 on 04/25/24 | 224.64 on 04/19/24 |
| High | 37.2000 on 04/01/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 3.38 on 04/09/24 | 243.66 on 04/01/24 |
| 3-Month | |||||
| %Chg | -27.03% since 01/25/24 | -3.22% since 01/25/24 | -12.00% since 01/25/24 | -25.75% since 01/25/24 | -2.39% since 01/25/24 |
| Low | 32.0500 on 04/18/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 2.43 on 04/25/24 | 224.64 on 04/19/24 |
| High | 46.7000 on 01/30/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 3.65 on 02/01/24 | 253.13 on 01/31/24 |
| 6-Month | |||||
| %Chg | -18.37% since 10/25/23 | +19.86% since 10/25/23 | +8.66% since 10/25/23 | -27.07% since 10/25/23 | +5.43% since 10/25/23 |
| Low | 32.0500 on 04/18/24 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 2.43 on 04/25/24 | 212.80 on 10/30/23 |
| High | 47.8900 on 01/11/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 4.01 on 12/14/23 | 273.42 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,004,250 | 43,512,000 | 7,409,938 | 760,189 | 5,822,013 |
| Shares Outstanding, K | 206,250 | 310,800 | 47,366 | 299,287 | 24,923 |
| Annual Sales | 6,483,010,000 | 16,034,000,000 | 576,430,000 | 102,370,000 | 2,362,660,000 |
| Annual Net Income | 546,570,000 | 1,910,000,000 | 203,010,000 | -177,720,000 | 259,490,000 |
| Last Quarter Sales | 1,403,910,000 | 3,831,000,000 | 158,320,000 | 46,140,000 | 533,810,000 |
| Last Quarter Net Income | 11,980,000 | 1,803,000,000 | 61,980,000 | -51,250,000 | 42,880,000 |
| 60-Month Beta | 1.13 | 1.39 | 1.45 | 1.66 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/05/24 | 1.86 on 04/24/24 | 1.29 on 02/22/24 | -0.16 on 03/11/24 | 2.02 on 01/30/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 05/02/24 | 05/07/24 | 04/30/24 |
| Most Recent Dividend | 0.261 on 09/27/23 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | N/A | 0.650 on 02/21/24 |
| Next Ex-Dividends Date | 09/27/23 | 05/23/24 | 03/14/24 | N/A | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.45 | 20.35 | 36.30 | 0.00 | 19.68 |