Oasis Midstream Partners LP (OMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMP | EPD | ET | MMP | PAA |
| Company | Oasis Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Magellan Midstream Partners LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.44 | 28.97 | 15.89 | 69.44 | 18.07 |
| High | 24.82 | 29.08 | 15.95 | 69.90 | 18.25 |
| Low | 23.84 | 28.63 | 15.79 | 68.80 | 17.92 |
| Last | 23.86 | 29.05 | 15.87 | 69.00 | 18.25 |
| Change | -0.65 | +0.14 | -0.03 | +0.46 | +0.20 |
| % Change | -2.65% | +0.48% | -0.19% | +0.67% | +1.11% |
| Volume | 1,698,400 | 4,859,297 | 8,503,802 | 31,030,500 | 3,515,700 |
| 20-Day Average Volume | 223,170 | 4,951,550 | 11,826,730 | 3,452,890 | 4,560,560 |
| Previous Close | 24.51 | 28.91 | 15.90 | 68.54 | 18.05 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.92 | 29.12 | 15.66 | 67.31 | 17.93 |
| 20-Day Raw Stochastic | 32.78% | 49.33% | 84.19% | 82.99% | 60.20% |
| 20-Day Relative Strength | 48.02% | 56.53% | 60.73% | 64.16% | 61.60% |
| Weighted Alpha | +56.80 | +12.45 | +26.74 | +49.60 | +42.46 |
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 01/24/22 | +2.32% since 04/17/24 | +4.20% since 04/17/24 | +1.13% since 09/15/23 | +5.13% since 04/17/24 |
| Low | 23.82 on 01/28/22 | 28.35 on 04/18/24 | 15.29 on 04/18/24 | 67.31 on 09/20/23 | 17.38 on 04/18/24 |
| High | 26.14 on 01/26/22 | 29.24 on 04/23/24 | 15.98 on 04/23/24 | 69.90 on 09/22/23 | 18.25 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.21% since 12/31/21 | +0.66% since 03/22/24 | +1.99% since 03/22/24 | +4.90% since 08/22/23 | +6.66% since 03/22/24 |
| Low | 22.68 on 01/24/22 | 28.14 on 04/17/24 | 14.97 on 04/17/24 | 64.61 on 09/07/23 | 17.05 on 03/26/24 |
| High | 26.28 on 01/12/22 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 |
| 3-Month | |||||
| %Chg | -4.10% since 10/29/21 | +7.12% since 01/24/24 | +12.79% since 01/24/24 | +14.77% since 06/22/23 | +15.95% since 01/24/24 |
| Low | 20.27 on 12/20/21 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 59.44 on 06/23/23 | 15.02 on 02/09/24 |
| High | 26.29 on 11/09/21 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +7.48% since 07/30/21 | +5.44% since 10/24/23 | +15.42% since 10/24/23 | +34.48% since 03/22/23 | +17.14% since 10/24/23 |
| Low | 19.46 on 08/19/21 | 25.61 on 10/31/23 | 12.90 on 11/01/23 | 50.44 on 03/24/23 | 14.46 on 12/13/23 |
| High | 26.29 on 11/09/21 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,160,264 | 62,683,964 | 53,573,088 | 13,944,624 | 12,654,331 |
| Shares Outstanding, K | 48,628 | 2,168,245 | 3,369,377 | 202,096 | 701,071 |
| Annual Sales | 347,860,000 | 49,715,000,000 | 78,586,000,000 | 3,200,400,000 | 48,712,000,000 |
| Annual Net Income | 23,080,000 | 5,532,000,000 | 3,469,000,000 | 1,036,400,000 | 1,230,000,000 |
| Last Quarter Sales | 105,380,000 | 14,622,000,000 | 20,532,000,000 | 877,200,000 | 12,698,000,000 |
| Last Quarter Net Income | 37,620,000 | 1,568,000,000 | 1,090,000,000 | 238,700,000 | 312,000,000 |
| 60-Month Beta | 2.62 | 1.02 | 1.64 | 0.90 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.23 on 08/03/23 | 0.42 on 02/09/24 |
| Latest Earnings Date | 02/23/22 | 05/07/24 | 05/08/24 | 10/26/23 | 05/03/24 |
| Most Recent Dividend | 0.560 on 11/12/21 | 0.515 on 01/30/24 | 0.315 on 02/06/24 | 0.247 on 09/20/23 | 0.317 on 01/30/24 |
| Next Ex-Dividends Date | 11/12/21 | 04/29/24 | 02/06/24 | 09/20/23 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.42 | 11.46 | 12.66 | 13.99 | 12.52 |