Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Oasis Midstream Partners LP (OMP)

Oasis Midstream Partners LP (OMP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 15.74 26.15 11.52 58.92 17.04
High 15.97 26.34 11.71 59.51 17.40
Low 15.72 26.13 11.43 58.92 17.02
Last 15.80 26.25 11.50 59.15 17.30
Change -0.01 +0.18 -0.10 +0.19 +0.28
% Change -0.06% +0.69% -0.86% +0.32% +1.65%
Volume 104,500 3,979,600 19,045,000 748,300 2,677,900
20-Day Average Volume 199,145 5,301,540 22,160,994 743,135 3,858,570
Previous Close 15.81 26.07 11.60 58.96 17.02
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.73 26.17 11.66 59.90 17.44
20-Day Raw Stochastic 12.96% 70.35% 44.48% 35.14% 33.54%
20-Day Relative Strength 40.35% 46.19% 42.08% 38.42% 40.48%
Weighted Alpha -23.90 -4.40 -24.20 -4.00 -28.70
Today's Opinion 96% Sell 88% Sell 100% Sell 88% Sell 100% Sell
Previous Opinion 88% Sell 100% Sell 100% Sell 88% Sell 100% Sell
Last Month's Opinion 24% Sell 88% Sell 100% Sell 40% Sell 100% Sell
Performance  
5-Days  
%Chg -1.25% since 11/29/19 -0.27% since 11/29/19 -2.62% since 11/29/19 +1.16% since 11/29/19 -0.57% since 11/29/19
Low 15.34 on 12/03/19 25.53 on 12/03/19 11.27 on 12/04/19 57.72 on 12/02/19 17.00 on 12/03/19
High 16.17 on 12/02/19 26.38 on 12/02/19 11.94 on 12/02/19 59.56 on 12/05/19 17.76 on 12/02/19
1-Month  
%Chg -13.85% since 11/06/19 -0.27% since 11/06/19 -6.20% since 11/06/19 -2.20% since 11/06/19 -7.68% since 11/06/19
Low 15.34 on 12/03/19 25.04 on 11/19/19 10.84 on 11/13/19 57.72 on 12/02/19 16.77 on 11/20/19
High 18.89 on 11/13/19 26.76 on 11/27/19 12.70 on 11/07/19 61.79 on 11/25/19 18.98 on 11/07/19
3-Month  
%Chg +5.47% since 09/06/19 -7.44% since 09/06/19 -13.99% since 09/06/19 -9.06% since 09/06/19 -17.81% since 09/06/19
Low 15.00 on 09/09/19 25.04 on 11/19/19 10.84 on 11/13/19 57.72 on 12/02/19 16.77 on 11/20/19
High 18.89 on 11/13/19 29.56 on 09/16/19 14.07 on 09/12/19 67.62 on 09/20/19 22.81 on 09/16/19
6-Month  
%Chg -16.58% since 06/06/19 -6.98% since 06/06/19 -18.61% since 06/06/19 -6.25% since 06/06/19 -24.88% since 06/06/19
Low 14.26 on 08/27/19 25.04 on 11/19/19 10.84 on 11/13/19 57.72 on 12/02/19 16.77 on 11/20/19
High 22.35 on 07/05/19 30.86 on 07/23/19 15.26 on 07/22/19 67.75 on 08/21/19 25.26 on 07/23/19
Key Statistics  
Market Capitalization, $K 533,961 57,465,684 30,210,466 13,510,037 12,594,884
Shares Outstanding, K 33,795 2,189,169 2,626,997 228,403 728,028
Annual Sales 271,620,000 36,534,200,000 54,087,000,000 2,826,570,000 34,055,000,000
Annual Net Income 50,060,000 4,172,400,000 1,658,000,000 1,333,930,000 2,216,000,000
Last Quarter Sales 100,690,000 7,964,100,000 13,495,000,000 656,600,000 7,886,000,000
Last Quarter Net Income 31,440,000 1,019,200,000 832,000,000 273,040,000 449,000,000
60-Month Beta 1.59 0.87 1.50 0.69 1.01
Per-Share Information  
Most Recent Earnings N/A 0.46 on 10/28/19 0.32 on 11/06/19 1.19 on 10/31/19 0.52 on 11/05/19
Latest Earnings Date 11/05/19 01/30/20 11/06/19 01/30/20 11/05/19
Most Recent Dividend 0.515 on 11/14/19 0.442 on 10/30/19 0.305 on 11/04/19 1.020 on 11/06/19 0.360 on 10/30/19
Next Ex-Dividends Date 11/14/19 10/30/19 11/04/19 11/06/19 10/30/19
Ratios  
Price/Earnings ttm 5.57 11.80 8.72 13.16 6.35
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar