Oasis Midstream Partners LP (OMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMP | NEXT | SMLP | ||
Company | Oasis Midstream Partners LP | Nextdecade Corp | Summit Midstream Partners LP | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 24.44 | 5.40 | 27.92 | ||
High | 24.82 | 5.79 | 28.70 | ||
Low | 23.84 | 5.40 | 27.55 | ||
Last | 23.86 | 5.68 | 28.07 | ||
Change | -0.65 | +0.29 | -0.28 | ||
% Change | -2.65% | +5.38% | -0.99% | ||
Volume | 1,698,400 | 1,190,700 | 68,800 | ||
20-Day Average Volume | 223,170 | 1,326,840 | 104,280 | ||
Previous Close | 24.51 | 5.39 | 28.35 | ||
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 24.92 | 5.29 | 21.74 | ||
20-Day Raw Stochastic | 32.78% | 91.30% | 94.49% | ||
20-Day Relative Strength | 48.02% | 61.37% | 76.60% | ||
Weighted Alpha | +56.80 | +18.96 | +38.64 | ||
Today's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
Last Month's Opinion | Hold | 48% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.25% since 01/24/22 | +2.90% since 03/21/24 | +44.47% since 03/21/24 | ||
Low | 23.82 on 01/28/22 | 5.30 on 03/27/24 | 24.52 on 03/22/24 | ||
High | 26.14 on 01/26/22 | 5.79 on 03/28/24 | 28.70 on 03/28/24 | ||
1-Month | |||||
%Chg | -0.21% since 12/31/21 | +21.63% since 02/28/24 | +45.14% since 02/28/24 | ||
Low | 22.68 on 01/24/22 | 4.53 on 03/01/24 | 17.26 on 03/19/24 | ||
High | 26.28 on 01/12/22 | 5.79 on 03/28/24 | 28.70 on 03/28/24 | ||
3-Month | |||||
%Chg | -4.10% since 10/29/21 | +14.52% since 12/28/23 | +53.81% since 12/28/23 | ||
Low | 20.27 on 12/20/21 | 4.26 on 01/10/24 | 15.56 on 02/05/24 | ||
High | 26.29 on 11/09/21 | 5.79 on 03/28/24 | 28.70 on 03/28/24 | ||
6-Month | |||||
%Chg | +7.48% since 07/30/21 | +8.81% since 09/28/23 | +102.09% since 09/28/23 | ||
Low | 19.46 on 08/19/21 | 4.01 on 11/07/23 | 13.52 on 10/02/23 | ||
High | 26.29 on 11/09/21 | 5.79 on 03/28/24 | 28.70 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,160,264 | 1,382,993 | 295,294 | ||
Shares Outstanding, K | 48,628 | 256,585 | 10,416 | ||
Annual Sales | 347,860,000 | 0 | 458,900,000 | ||
Annual Net Income | 23,080,000 | -162,260,000 | -38,950,000 | ||
Last Quarter Sales | 105,380,000 | 0 | 127,320,000 | ||
Last Quarter Net Income | 37,620,000 | -129,270,000 | -15,120,000 | ||
60-Month Beta | 2.62 | 1.32 | 2.28 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/04/21 | -0.58 on 11/13/23 | -1.29 on 03/15/24 | ||
Latest Earnings Date | 02/23/22 | 03/29/24 | 05/03/24 | ||
Most Recent Dividend | 0.560 on 11/12/21 | N/A | 0.125 on 02/06/20 | ||
Next Ex-Dividends Date | 11/12/21 | N/A | 02/06/20 | ||
Ratios | |||||
Price/Earnings ttm | 6.42 | 0.00 | 0.00 |