Omnova Solutions Inc (OMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMN | ECL | CE | AXTA | ICL |
| Company | Omnova Solutions Inc | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.13 | 219.51 | 155.14 | 31.41 | 4.65 |
| High | 10.15 | 219.90 | 155.42 | 31.41 | 4.71 |
| Low | 10.13 | 219.02 | 155.12 | 30.79 | 4.65 |
| Last | 10.14 | 219.07 | 155.93 | 31.24 | 4.68 |
| Change | unch | -0.14 | +1.31 | -0.57 | +0.02 |
| % Change | unch | -0.06% | +0.85% | -1.79% | +0.43% |
| Volume | 2,534,300 | 69,183 | 24,733 | 230,503 | 14,567 |
| 20-Day Average Volume | 992,770 | 1,018,069 | 676,167 | 1,641,255 | 687,368 |
| Previous Close | 10.14 | 219.21 | 154.62 | 31.81 | 4.66 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.65 | 224.89 | 163.05 | 32.90 | 5.03 |
| 20-Day Raw Stochastic | 99.56% | 16.20% | 10.99% | 13.35% | 10.00% |
| 20-Day Relative Strength | 56.21% | 46.63% | 44.93% | 38.01% | 41.09% |
| Weighted Alpha | +2.70 | +33.46 | +45.41 | +0.50 | -24.32 |
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 24% Buy | 48% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 03/24/20 | -0.94% since 04/12/24 | -0.59% since 04/12/24 | -1.48% since 04/12/24 | -0.85% since 04/12/24 |
| Low | 9.55 on 03/25/20 | 217.23 on 04/18/24 | 153.01 on 04/18/24 | 30.79 on 04/19/24 | 4.61 on 04/15/24 |
| High | 10.15 on 03/31/20 | 223.29 on 04/15/24 | 158.54 on 04/15/24 | 32.42 on 04/15/24 | 4.78 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.30% since 02/28/20 | -3.40% since 03/19/24 | -4.34% since 03/19/24 | -5.64% since 03/19/24 | -8.04% since 03/19/24 |
| Low | 7.88 on 03/17/20 | 217.23 on 04/18/24 | 153.01 on 04/18/24 | 30.79 on 04/19/24 | 4.61 on 04/15/24 |
| High | 10.15 on 03/31/20 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.48 on 03/21/24 |
| 3-Month | |||||
| %Chg | +0.30% since 12/27/19 | +9.87% since 01/19/24 | +6.88% since 01/19/24 | -3.57% since 01/19/24 | +3.99% since 01/19/24 |
| Low | 7.88 on 03/17/20 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 4.43 on 01/22/24 |
| High | 10.15 on 03/31/20 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +0.70% since 09/27/19 | +36.96% since 10/19/23 | +32.97% since 10/19/23 | +21.47% since 10/19/23 | -8.04% since 10/19/23 |
| Low | 7.88 on 03/17/20 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.03 on 10/25/23 | 4.30 on 01/17/24 |
| High | 10.15 on 03/31/20 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 454,820 | 62,674,768 | 16,839,044 | 7,002,653 | 6,122,522 |
| Shares Outstanding, K | 44,854 | 285,912 | 108,906 | 220,140 | 1,313,846 |
| Annual Sales | 736,200,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | -22,400,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 169,200,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 1,742,000,000 |
| Last Quarter Net Income | -23,700,000 | 405,200,000 | 698,000,000 | 73,100,000 | 67,000,000 |
| 60-Month Beta | 1.77 | 1.10 | 1.36 | 1.51 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/03/19 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 04/01/20 | 04/30/24 | 05/14/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.050 on 04/27/01 | 0.570 on 03/18/24 | 0.700 on 02/16/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 03/18/24 | 02/16/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 56.33 | 42.08 | 17.32 | 20.11 | 8.21 |