Owens & Minor (OMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMI | ABT | MDT | SYK | BSX |
Company | Owens & Minor | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 24.03 | 105.98 | 79.53 | 330.38 | 67.87 |
High | 24.58 | 107.23 | 79.64 | 330.38 | 68.08 |
Low | 24.03 | 105.38 | 79.27 | 328.31 | 67.62 |
Last | 24.33 | 107.16 | 79.47 | 327.38 | 67.83 |
Change | +0.27 | +1.89 | +0.28 | -0.07 | +0.41 |
% Change | +1.12% | +1.80% | +0.35% | -0.02% | +0.61% |
Volume | 30,100 | 1,048,349 | 641,528 | 197,210 | 1,152,366 |
20-Day Average Volume | 453,208 | 5,512,726 | 5,985,235 | 967,562 | 5,092,262 |
Previous Close | 24.06 | 105.27 | 79.19 | 327.45 | 67.42 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.12 | 110.32 | 82.92 | 346.49 | 68.09 |
20-Day Raw Stochastic | 13.02% | 24.00% | 11.18% | 7.75% | 43.89% |
20-Day Relative Strength | 46.70% | 37.76% | 36.30% | 35.57% | 54.43% |
Weighted Alpha | +33.32 | -3.57 | -7.58 | +11.68 | +37.26 |
Today's Opinion | 56% Buy | 24% Sell | 24% Sell | 40% Buy | 88% Buy |
Previous Opinion | 56% Buy | 24% Sell | 24% Sell | 40% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.57% since 04/12/24 | -2.31% since 04/12/24 | -0.82% since 04/12/24 | -3.77% since 04/12/24 | -0.22% since 04/12/24 |
Low | 23.82 on 04/18/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 326.59 on 04/18/24 | 67.21 on 04/18/24 |
High | 25.85 on 04/15/24 | 110.89 on 04/15/24 | 81.50 on 04/15/24 | 346.33 on 04/15/24 | 68.96 on 04/15/24 |
1-Month | |||||
%Chg | -3.40% since 03/19/24 | -5.80% since 03/19/24 | -5.52% since 03/19/24 | -7.78% since 03/19/24 | +0.19% since 03/19/24 |
Low | 23.82 on 04/18/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 326.59 on 04/18/24 | 66.91 on 03/22/24 |
High | 28.35 on 04/04/24 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 |
3-Month | |||||
%Chg | +30.67% since 01/19/24 | -7.06% since 01/19/24 | -8.12% since 01/19/24 | +4.47% since 01/19/24 | +11.45% since 01/19/24 |
Low | 18.78 on 01/22/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 |
High | 28.35 on 04/04/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
6-Month | |||||
%Chg | +72.27% since 10/19/23 | +11.69% since 10/19/23 | +9.84% since 10/19/23 | +22.62% since 10/19/23 | +34.36% since 10/19/23 |
Low | 13.64 on 10/30/23 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
High | 28.35 on 04/04/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,842,948 | 182,662,800 | 105,150,312 | 124,584,912 | 98,911,608 |
Shares Outstanding, K | 76,598 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
Annual Sales | 10,333,970,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | -41,300,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 2,656,150,000 | 10,241,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
Last Quarter Net Income | 17,780,000 | 1,594,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
60-Month Beta | 0.43 | 0.74 | 0.76 | 0.89 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 02/20/24 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
Latest Earnings Date | 05/03/24 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | 0.002 on 12/14/21 | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | 12/14/21 | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 17.63 | 24.12 | 14.86 | 31.70 | 33.15 |