Oncomed Pharma (OMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OMED | AMGN | GILD | VRTX | BIIB |
Company | Oncomed Pharma | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.93 | 270.63 | 66.58 | 404.50 | 198.97 |
High | 0.93 | 270.70 | 66.70 | 405.49 | 201.80 |
Low | 0.93 | 270.20 | 66.47 | 404.28 | 198.97 |
Last | 0.93 | 271.40 | 66.53 | 406.36 | 202.60 |
Change | +0.04 | -2.14 | -0.50 | +1.45 | +9.42 |
% Change | +4.49% | -0.78% | -0.75% | +0.36% | +4.88% |
Volume | 1,201 | 45,591 | 160,374 | 23,898 | 151,291 |
20-Day Average Volume | 777,535 | 2,049,833 | 6,068,203 | 929,769 | 1,105,376 |
Previous Close | 0.89 | 273.54 | 67.03 | 404.91 | 193.18 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.02 | 271.46 | 69.04 | 403.31 | 202.32 |
20-Day Raw Stochastic | 24.44% | 37.94% | 7.15% | 33.61% | 55.88% |
20-Day Relative Strength | 48.64% | 46.57% | 31.26% | 45.15% | 45.87% |
Weighted Alpha | -62.95 | +10.17 | -21.77 | +16.28 | -33.29 |
Today's Opinion | 24% Sell | 72% Sell | 100% Sell | 8% Buy | 88% Sell |
Previous Opinion | 40% Sell | 40% Sell | 100% Sell | 24% Buy | 100% Sell |
Last Month's Opinion | 40% Sell | 24% Buy | 88% Sell | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.82% since 04/16/19 | +2.72% since 04/17/24 | -0.69% since 04/17/24 | +2.07% since 04/17/24 | +6.77% since 04/17/24 |
Low | 0.82 on 04/17/19 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 1.27 on 04/17/19 | 274.48 on 04/23/24 | 67.68 on 04/23/24 | 406.86 on 04/23/24 | 205.16 on 04/24/24 |
1-Month | |||||
%Chg | +5.26% since 03/22/19 | -1.78% since 03/22/24 | -8.46% since 03/22/24 | -3.47% since 03/22/24 | -5.93% since 03/22/24 |
Low | 0.82 on 04/17/19 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 1.27 on 04/17/19 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 218.26 on 03/25/24 |
3-Month | |||||
%Chg | +27.40% since 01/23/19 | -11.21% since 01/24/24 | -16.42% since 01/24/24 | -6.16% since 01/24/24 | -16.99% since 01/24/24 |
Low | 0.71 on 02/11/19 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 1.27 on 04/17/19 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | -55.50% since 10/23/18 | -1.76% since 10/24/23 | -14.95% since 10/24/23 | +8.63% since 10/24/23 | -18.62% since 10/24/23 |
Low | 0.55 on 12/26/18 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 2.14 on 10/24/18 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 34,434 | 146,720,288 | 83,457,512 | 104,652,640 | 28,080,836 |
Shares Outstanding, K | 38,690 | 536,376 | 1,245,077 | 258,459 | 145,361 |
Annual Sales | 44,420,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -8,100,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 10,180,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
Last Quarter Net Income | -4,670,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
60-Month Beta | 1.86 | 0.58 | 0.19 | 0.35 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 2.95 on 02/13/24 |
Latest Earnings Date | 05/14/19 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.58 | 9.96 | 29.76 | 13.18 |