Oncomed Pharma (OMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMED | BIAF | FBIO | ||
| Company | Oncomed Pharma | Bioaffinity Technologies Inc | Fortress Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.93 | 2.99 | 1.7900 | ||
| High | 0.93 | 3.10 | 1.8200 | ||
| Low | 0.93 | 2.52 | 1.7600 | ||
| Last | 0.93 | 2.59 | 1.8100 | ||
| Change | +0.04 | -0.41 | +0.0600 | ||
| % Change | +4.49% | -13.67% | +3.43% | ||
| Volume | 1,201 | 403,600 | 191,200 | ||
| 20-Day Average Volume | 777,535 | 199,625 | 255,630 | ||
| Previous Close | 0.89 | 3.00 | 1.7500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.02 | 2.50 | 1.8735 | ||
| 20-Day Raw Stochastic | 24.44% | 52.38% | 33.26% | ||
| 20-Day Relative Strength | 48.64% | 55.08% | 45.88% | ||
| Weighted Alpha | -62.95 | +87.53 | -78.07 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.82% since 04/16/19 | -8.48% since 04/16/24 | +2.84% since 04/16/24 | ||
| Low | 0.82 on 04/17/19 | 2.52 on 04/23/24 | 1.7000 on 04/18/24 | ||
| High | 1.27 on 04/17/19 | 3.16 on 04/22/24 | 1.8800 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | +5.26% since 03/22/19 | +21.60% since 03/22/24 | -6.46% since 03/22/24 | ||
| Low | 0.82 on 04/17/19 | 1.96 on 03/28/24 | 1.6306 on 04/05/24 | ||
| High | 1.27 on 04/17/19 | 3.16 on 04/22/24 | 2.1700 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +27.40% since 01/23/19 | +67.10% since 01/23/24 | -9.50% since 01/23/24 | ||
| Low | 0.71 on 02/11/19 | 1.39 on 03/06/24 | 1.6300 on 03/14/24 | ||
| High | 1.27 on 04/17/19 | 3.62 on 03/05/24 | 2.6150 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -55.50% since 10/23/18 | +83.69% since 10/23/23 | +4.02% since 10/23/23 | ||
| Low | 0.55 on 12/26/18 | 1.15 on 10/30/23 | 1.2400 on 11/10/23 | ||
| High | 2.14 on 10/24/18 | 3.62 on 03/05/24 | 4.4300 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,434 | 34,542 | 33,661 | ||
| Shares Outstanding, K | 38,690 | 11,514 | 19,235 | ||
| Annual Sales | 44,420,000 | 2,530,000 | 84,510,000 | ||
| Annual Net Income | -8,100,000 | -7,940,000 | -60,640,000 | ||
| Last Quarter Sales | 10,180,000 | 2,210,000 | 19,950,000 | ||
| Last Quarter Net Income | -4,670,000 | -2,370,000 | -9,280,000 | ||
| 60-Month Beta | 1.86 | 3.93 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 04/01/24 | -0.53 on 03/28/24 | ||
| Latest Earnings Date | 05/14/19 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||