Omega Protein Corp (OME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OME | MDLZ | KHC | SYY | GIS |
| Company | Omega Protein Corp | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 22.00 | 71.29 | 38.77 | 77.38 | 71.86 |
| High | 22.00 | 71.50 | 38.96 | 77.95 | 72.32 |
| Low | 21.95 | 70.61 | 38.09 | 76.71 | 71.11 |
| Last | 22.00 | 70.82 | 38.28 | 76.87 | 71.30 |
| Change | +0.05 | -0.49 | -0.29 | -0.42 | -0.31 |
| % Change | +0.23% | -0.69% | -0.75% | -0.54% | -0.43% |
| Volume | 658,900 | 6,261,774 | 3,219,540 | 771,746 | 1,358,317 |
| 20-Day Average Volume | 560,220 | 9,760,947 | 6,691,269 | 2,419,980 | 3,978,976 |
| Previous Close | 21.95 | 71.31 | 38.57 | 77.29 | 71.61 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 68.24 | 37.22 | 77.31 | 69.51 |
| 20-Day Raw Stochastic | 66.67% | 89.40% | 79.55% | 31.04% | 84.93% |
| 20-Day Relative Strength | 68.22% | 55.11% | 64.11% | 45.11% | 61.04% |
| Weighted Alpha | -7.50 | -5.86 | +3.50 | +3.14 | -11.68 |
| Today's Opinion | N/A | 8% Buy | 88% Buy | 8% Buy | 88% Buy |
| Previous Opinion | N/A | 8% Buy | 88% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | N/A | 24% Sell | 64% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/12/17 | +5.50% since 04/18/24 | +3.26% since 04/18/24 | +1.81% since 04/18/24 | +3.27% since 04/18/24 |
| Low | 21.95 on 12/19/17 | 67.09 on 04/19/24 | 36.99 on 04/19/24 | 75.81 on 04/19/24 | 69.08 on 04/19/24 |
| High | 22.00 on 12/19/17 | 71.54 on 04/24/24 | 38.95 on 04/25/24 | 77.93 on 04/25/24 | 72.28 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.46% since 11/17/17 | +0.02% since 03/25/24 | +5.91% since 03/25/24 | -4.78% since 03/25/24 | +3.20% since 03/25/24 |
| Low | 21.85 on 11/24/17 | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
| High | 22.08 on 11/27/17 | 71.54 on 04/24/24 | 38.95 on 04/25/24 | 82.33 on 03/27/24 | 72.28 on 04/25/24 |
| 3-Month | |||||
| %Chg | +34.56% since 09/19/17 | -4.88% since 01/25/24 | +2.84% since 01/25/24 | +2.31% since 01/25/24 | +10.67% since 01/25/24 |
| Low | 15.90 on 09/21/17 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 74.66 on 04/17/24 | 61.47 on 02/14/24 |
| High | 22.48 on 10/13/17 | 77.20 on 02/02/24 | 38.95 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | +24.65% since 06/19/17 | +7.89% since 10/25/23 | +19.45% since 10/25/23 | +17.14% since 10/25/23 | +8.68% since 10/25/23 |
| Low | 14.50 on 08/11/17 | 64.86 on 10/27/23 | 31.08 on 10/31/23 | 64.28 on 10/31/23 | 61.47 on 02/14/24 |
| High | 22.48 on 10/13/17 | 77.20 on 02/02/24 | 38.95 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 494,560 | 96,017,280 | 46,887,156 | 38,477,280 | 40,667,320 |
| Shares Outstanding, K | 22,480 | 1,346,477 | 1,215,638 | 497,830 | 567,900 |
| Annual Sales | 390,830,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 20,094,200,000 |
| Annual Net Income | 32,910,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,593,900,000 |
| Last Quarter Sales | 90,290,000 | 9,314,000,000 | 6,860,000,000 | 19,287,940,000 | 5,099,200,000 |
| Last Quarter Net Income | 920,000 | 950,000,000 | 757,000,000 | 415,240,000 | 670,100,000 |
| 60-Month Beta | 0.28 | 0.56 | 0.67 | 1.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 08/02/17 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 11/08/17 | 04/30/24 | 05/01/24 | 04/30/24 | 03/20/24 |
| Most Recent Dividend | 0.050 on 08/23/17 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | 08/23/17 | 03/27/24 | 03/07/24 | 04/04/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 21.37 | 12.82 | 18.32 | 15.30 |