Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | TEM | HIMS | INSP | ENOV |
| Company | Omnicell Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Inspire Medical Systems Inc | Enovis Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 42.71 | 35.15 | 27.69 | 175.98 | 45.83 |
| High | 43.34 | 35.93 | 28.09 | 178.31 | 46.95 |
| Low | 42.35 | 34.35 | 25.56 | 172.77 | 45.81 |
| Last | 42.57 | 35.15 | 27.85 | 177.68 | 46.63 |
| Change | +0.43 | +0.40 | -0.09 | +3.85 | +1.16 |
| % Change | +1.02% | +1.15% | -0.32% | +2.21% | +2.55% |
| Volume | 255,700 | 2,439,000 | 18,881,000 | 513,500 | 541,600 |
| 20-Day Average Volume | 489,735 | 3,921,085 | 11,511,690 | 637,200 | 1,248,085 |
| Previous Close | 42.14 | 34.75 | 27.94 | 173.83 | 45.47 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.67 | 35.34 | 26.73 | 188.96 | 44.38 |
| 20-Day Raw Stochastic | 21.45% | 35.96% | 50.03% | 18.93% | 80.62% |
| 20-Day Relative Strength | 44.26% | 42.42% | 52.42% | 44.04% | 55.84% |
| Weighted Alpha | +15.93 | -46.59 | +124.83 | -4.59 | -17.67 |
| Today's Opinion | 8% Buy | N/A | 80% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 8% Buy | N/A | 80% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 80% Buy | N/A | 100% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 01/10/25 | -6.32% since 01/10/25 | +9.60% since 01/10/25 | -12.25% since 01/10/25 | +4.15% since 01/10/25 |
| Low | 41.36 on 01/13/25 | 31.36 on 01/13/25 | 24.21 on 01/13/25 | 168.73 on 01/14/25 | 43.83 on 01/13/25 |
| High | 43.38 on 01/16/25 | 37.50 on 01/15/25 | 28.68 on 01/16/25 | 193.50 on 01/13/25 | 46.95 on 01/17/25 |
| 1-Month | |||||
| %Chg | -5.84% since 12/17/24 | -9.76% since 12/17/24 | -10.51% since 12/17/24 | -6.83% since 12/17/24 | +2.17% since 12/17/24 |
| Low | 41.36 on 01/13/25 | 31.36 on 01/13/25 | 24.07 on 01/10/25 | 168.73 on 01/14/25 | 41.71 on 12/19/24 |
| High | 47.00 on 12/18/24 | 41.90 on 01/07/25 | 31.63 on 12/18/24 | 216.01 on 01/07/25 | 47.81 on 01/07/25 |
| 3-Month | |||||
| %Chg | +2.75% since 10/17/24 | -26.79% since 10/17/24 | +29.17% since 10/17/24 | -9.89% since 10/17/24 | +13.57% since 10/17/24 |
| Low | 39.05 on 10/24/24 | 31.36 on 01/13/25 | 18.33 on 10/31/24 | 168.73 on 01/14/25 | 38.84 on 10/23/24 |
| High | 55.74 on 10/30/24 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 216.01 on 01/07/25 | 49.83 on 11/06/24 |
| 6-Month | |||||
| %Chg | +48.53% since 07/17/24 | -11.79% since 07/17/24 | +26.65% since 07/17/24 | +22.15% since 07/17/24 | -1.60% since 07/17/24 |
| Low | 27.04 on 07/19/24 | 31.36 on 01/13/25 | 13.47 on 09/06/24 | 123.00 on 07/26/24 | 38.27 on 10/08/24 |
| High | 55.74 on 10/30/24 | 79.49 on 11/12/24 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | 49.83 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,971,715 | 5,534,227 | 6,084,641 | 5,324,535 | 2,605,451 |
| Shares Outstanding, K | 46,317 | 157,446 | 218,479 | 29,967 | 55,875 |
| Annual Sales | 1,147,110,000 | 320,670,000 | 872,000,000 | 624,800,000 | 1,707,200,000 |
| Annual Net Income | -20,370,000 | -289,810,000 | -23,550,000 | -21,150,000 | -33,260,000 |
| Last Quarter Sales | 282,420,000 | 180,930,000 | 401,560,000 | 203,190,000 | 505,220,000 |
| Last Quarter Net Income | 8,630,000 | -75,840,000 | 75,590,000 | 18,500,000 | -31,520,000 |
| 60-Month Beta | 0.78 | N/A | 1.31 | 1.32 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/30/24 | -0.25 on 11/04/24 | 0.06 on 11/04/24 | 0.60 on 11/04/24 | 0.73 on 11/06/24 |
| Latest Earnings Date | 02/06/25 | 02/03/25 | 02/24/25 | 02/10/25 | 02/27/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 63.85 | 0.00 | 155.22 | 162.46 | 17.22 |