Omnicell Inc (OMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMCL | SGFY | INSP | AZTA | TXG |
| Company | Omnicell Inc | Signify Health Inc Cl A | Inspire Medical Systems Inc | Azenta Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.34 | 30.49 | 241.95 | 50.71 | 27.00 |
| High | 27.32 | 30.50 | 250.68 | 51.42 | 29.25 |
| Low | 26.26 | 30.48 | 237.19 | 50.08 | 26.75 |
| Last | 27.25 | 30.49 | 241.15 | 50.49 | 28.95 |
| Change | +0.98 | +0.02 | -2.36 | -0.68 | -0.21 |
| % Change | +3.73% | +0.07% | -0.97% | -1.33% | -0.72% |
| Volume | 322,400 | 9,629,800 | 880,100 | 424,600 | 2,956,100 |
| 20-Day Average Volume | 396,075 | 3,833,465 | 554,760 | 414,495 | 1,496,515 |
| Previous Close | 26.27 | 30.47 | 243.51 | 51.17 | 29.16 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.79 | 28.98 | 219.91 | 56.82 | 35.23 |
| 20-Day Raw Stochastic | 31.14% | 99.56% | 83.64% | 3.70% | 17.53% |
| 20-Day Relative Strength | 45.26% | 72.46% | 63.77% | 26.62% | 26.98% |
| Weighted Alpha | -57.75 | +55.90 | +8.29 | +5.57 | -53.37 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 16% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 04/11/24 | +4.31% since 03/21/23 | +3.82% since 04/11/24 | -10.46% since 04/11/24 | -20.36% since 04/11/24 |
| Low | 26.14 on 04/17/24 | 28.70 on 03/24/23 | 218.84 on 04/16/24 | 50.08 on 04/18/24 | 26.75 on 04/18/24 |
| High | 27.34 on 04/15/24 | 30.50 on 03/28/23 | 250.68 on 04/18/24 | 56.12 on 04/12/24 | 36.15 on 04/12/24 |
| 1-Month | |||||
| %Chg | -0.80% since 03/18/24 | +5.90% since 02/28/23 | +21.04% since 03/18/24 | -13.22% since 03/18/24 | -19.76% since 03/18/24 |
| Low | 26.14 on 04/17/24 | 28.25 on 03/07/23 | 185.14 on 03/20/24 | 50.08 on 04/18/24 | 26.75 on 04/18/24 |
| High | 29.70 on 03/28/24 | 30.50 on 03/28/23 | 250.68 on 04/18/24 | 61.17 on 03/28/24 | 39.30 on 03/21/24 |
| 3-Month | |||||
| %Chg | -16.87% since 01/18/24 | +6.87% since 12/28/22 | +24.75% since 01/18/24 | -23.60% since 01/18/24 | -31.09% since 01/18/24 |
| Low | 25.69 on 03/04/24 | 28.18 on 02/06/23 | 177.07 on 02/28/24 | 50.08 on 04/18/24 | 26.75 on 04/18/24 |
| High | 35.56 on 01/26/24 | 30.50 on 03/28/23 | 250.68 on 04/18/24 | 69.16 on 01/22/24 | 51.22 on 02/16/24 |
| 6-Month | |||||
| %Chg | -33.79% since 10/18/23 | +4.60% since 09/28/22 | +53.55% since 10/18/23 | -0.37% since 10/18/23 | -27.04% since 10/18/23 |
| Low | 25.69 on 03/04/24 | 28.18 on 02/06/23 | 123.27 on 11/13/23 | 44.00 on 10/30/23 | 26.75 on 04/18/24 |
| High | 41.87 on 10/19/23 | 30.50 on 03/28/23 | 250.68 on 04/18/24 | 69.16 on 01/22/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,206,397 | 7,211,221 | 7,377,623 | 2,853,495 | 3,474,910 |
| Shares Outstanding, K | 45,923 | 236,511 | 30,297 | 55,765 | 119,167 |
| Annual Sales | 1,147,110,000 | 805,500,000 | 624,800,000 | 665,070,000 | 618,730,000 |
| Annual Net Income | -20,370,000 | -576,800,000 | -21,150,000 | -14,260,000 | -255,100,000 |
| Last Quarter Sales | 258,850,000 | 203,000,000 | 192,510,000 | 154,320,000 | 183,980,000 |
| Last Quarter Net Income | -14,380,000 | -36,400,000 | 14,760,000 | -15,720,000 | -48,950,000 |
| 60-Month Beta | 0.76 | 0.37 | 1.37 | 1.53 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/08/24 | -0.04 on 02/27/23 | 0.49 on 02/06/24 | 0.02 on 02/07/24 | -0.41 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 05/03/23 | 05/07/24 | 05/14/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.100 on 12/02/21 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/02/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.94 | 0.00 | 0.00 | 237.18 | 0.00 |